| Dec 10 2012 |
1025 |
248.53 |
| Dec 03 2012 |
1647 |
274.48 |
| Nov 26 2012 |
1495 |
270.63 |
| Nov 19 2012 |
1521 |
270.63 |
| Nov 12 2012 |
1531 |
270.63 |
| Nov 05 2012 |
1557 |
270.63 |
| Oct 29 2012 |
1596 |
270.63 |
| Oct 22 2012 |
1540 |
267.82 |
| Oct 15 2012 |
1208 |
253.96 |
| Oct 02 2012 |
1169 |
250.45 |
| Sep 26 2012 |
1063 |
244.53 |
| Sep 20 2012 |
1065 |
244.53 |
| Sep 13 2012 |
1069 |
244.53 |
| Jan 19 2012 |
1154 |
259.98 |
| Dec 29 2011 |
1131 |
260.01 |
| Dec 13 2011 |
1193 |
262.56 |
| Dec 09 2011 |
1156 |
258.98 |
| Dec 01 2011 |
1096 |
257.66 |
| Nov 25 2011 |
1115 |
257.64 |
| Nov 17 2011 |
1098 |
257.23 |
| Nov 10 2011 |
1232 |
263.17 |
| Nov 04 2011 |
1225 |
263.03 |
| Oct 28 2011 |
1257 |
264.22 |
| Oct 21 2011 |
1340 |
267.47 |
| Oct 14 2011 |
1572 |
276.97 |
| Oct 07 2011 |
1531 |
276.9 |
| Sep 30 2011 |
1538 |
276.82 |
| Sep 27 2011 |
1390 |
272.25 |
| Sep 23 2011 |
1288 |
268.78 |
| Sep 16 2011 |
1149 |
262.08 |
| Sep 09 2011 |
1119 |
262.06 |
| Jan 13 2011 |
1147 |
261.7 |
| Dec 28 2010 |
1232 |
261.69 |
| Dec 14 2010 |
1229 |
261.68 |
| Dec 03 2010 |
1274 |
263.62 |
| Nov 26 2010 |
1291 |
263.59 |
| Nov 19 2010 |
1353 |
267.2 |
| Nov 12 2010 |
1167 |
258.22 |
| Nov 04 2010 |
1213 |
261.94 |
| Oct 28 2010 |
1146 |
261.95 |
| Oct 22 2010 |
1101 |
259.83 |
| Oct 14 2010 |
1051 |
258.29 |
| Oct 05 2010 |
1163 |
266.67 |
| Sep 29 2010 |
1284 |
272.47 |
| Sep 24 2010 |
1488 |
283.96 |
| Sep 17 2010 |
1560 |
291.32 |
| Sep 10 2010 |
1590 |
293.37 |
| Aug 15 2010 |
1239 |
281.12 |
| Jan 29 2010 |
1624 |
293.37 |
| Jan 15 2010 |
1594 |
293.37 |
| Jan 08 2010 |
1510 |
293.37 |
| Dec 18 2009 |
1370 |
293.37 |
| Dec 09 2009 |
1483 |
299.92 |
| Dec 04 2009 |
1465 |
299.92 |
| Nov 27 2009 |
1639 |
306.9 |
| Nov 20 2009 |
1583 |
306.9 |
| Nov 13 2009 |
1590 |
311.84 |
| Nov 06 2009 |
1577 |
311.84 |
| Oct 30 2009 |
2270 |
327.89 |
| Oct 23 2009 |
2167 |
327.89 |
| Oct 16 2009 |
1770 |
310.16 |
| Oct 09 2009 |
1451 |
293.63 |
| Oct 02 2009 |
1148 |
274.49 |
| Sep 25 2009 |
891 |
261.96 |
| Sep 18 2009 |
888 |
261.96 |
| Sep 11 2009 |
886 |
261.96 |
| Jan 30 2009 |
877 |
261.96 |
| Oct 17 2008 |
813 |
282.79 |
| Oct 10 2008 |
763 |
282.79 |
| Oct 03 2008 |
609 |
282.79 |
| Sep 26 2008 |
576 |
282.79 |
| Sep 19 2008 |
613 |
282.79 |
| Feb 01 2008 |
600 |
282.79 |
| Dec 12 2007 |
606 |
282.79 |
| Dec 07 2007 |
611 |
282.79 |
| Nov 30 2007 |
586 |
282.79 |
| Nov 23 2007 |
577 |
282.79 |
| Nov 16 2007 |
645 |
282.79 |
| Nov 09 2007 |
649 |
282.79 |
| Nov 02 2007 |
674 |
282.79 |
| Oct 26 2007 |
676 |
282.79 |
