| Nov 11 2013 |
30150 |
642.49 |
| Nov 04 2013 |
30012 |
642.49 |
| Oct 28 2013 |
29699 |
642.49 |
| Oct 21 2013 |
28997 |
642.49 |
| Oct 14 2013 |
28999 |
642.49 |
| Oct 07 2013 |
28555 |
642.49 |
| Sep 30 2013 |
28349 |
642.49 |
| Sep 23 2013 |
28324 |
642.49 |
| Sep 16 2013 |
27924 |
642.49 |
| Sep 09 2013 |
27774 |
642.49 |
| Sep 02 2013 |
27987 |
642.49 |
| Aug 26 2013 |
27918 |
642.49 |
| Aug 19 2013 |
27943 |
642.49 |
| Aug 12 2013 |
27943 |
642.49 |
| Aug 05 2013 |
27945 |
642.49 |
| Jul 29 2013 |
27946 |
642.49 |
| Jul 22 2013 |
27991 |
642.49 |
| Jul 15 2013 |
27991 |
642.49 |
| Jul 08 2013 |
27992 |
642.49 |
| Jul 01 2013 |
27992 |
642.49 |
| Jun 24 2013 |
27993 |
642.49 |
| Jun 17 2013 |
27993 |
642.49 |
| Jun 10 2013 |
27993 |
642.49 |
| Jun 03 2013 |
27993 |
642.49 |
| May 27 2013 |
27993 |
642.49 |
| May 20 2013 |
27993 |
642.49 |
| May 13 2013 |
27993 |
642.49 |
| May 06 2013 |
27993 |
642.49 |
| Apr 29 2013 |
27993 |
642.49 |
| Apr 22 2013 |
27955 |
642.49 |
| Apr 15 2013 |
27963 |
642.49 |
| Apr 08 2013 |
27963 |
642.49 |
| Apr 01 2013 |
27963 |
642.49 |
| Mar 25 2013 |
27946 |
642.49 |
| Mar 18 2013 |
27946 |
642.49 |
| Mar 11 2013 |
27946 |
642.49 |
| Mar 04 2013 |
27946 |
642.49 |
| Feb 25 2013 |
27946 |
642.49 |
| Feb 18 2013 |
27943 |
642.49 |
| Feb 11 2013 |
27952 |
642.49 |
| Feb 04 2013 |
27918 |
642.49 |
| Jan 28 2013 |
27969 |
642.49 |
| Jan 21 2013 |
27983 |
642.49 |
| Jan 14 2013 |
28108 |
642.49 |
| Jan 07 2013 |
28060 |
642.49 |
| Dec 31 2012 |
28046 |
642.49 |
| Dec 24 2012 |
28063 |
642.49 |
| Dec 17 2012 |
28019 |
642.49 |
| Dec 10 2012 |
27760 |
642.49 |
| Dec 03 2012 |
28052 |
642.49 |
| Nov 26 2012 |
27883 |
642.49 |
| Oct 22 2012 |
19550 |
526.31 |
| Oct 15 2012 |
19361 |
526.31 |
| Oct 02 2012 |
16296 |
497.14 |
| Sep 26 2012 |
16269 |
497.14 |
| Sep 20 2012 |
16130 |
497.14 |
| Sep 13 2012 |
15900 |
497.14 |
| Jan 19 2012 |
15185 |
497.58 |
| Dec 29 2011 |
15082 |
497.56 |
| Dec 13 2011 |
14905 |
497.55 |
| Dec 09 2011 |
14920 |
497.55 |
| Dec 01 2011 |
14901 |
497.54 |
| Nov 25 2011 |
17642 |
530.21 |
| Nov 17 2011 |
17686 |
530.96 |
| Nov 10 2011 |
18036 |
531.59 |
| Nov 04 2011 |
18090 |
532.11 |
| Oct 28 2011 |
18019 |
532.7 |
| Oct 21 2011 |
28014 |
711.03 |
| Oct 14 2011 |
27722 |
711.03 |
| Oct 07 2011 |
27225 |
711.03 |
| Sep 30 2011 |
26876 |
711.03 |
| Sep 27 2011 |
26173 |
711.03 |
| Sep 23 2011 |
26118 |
711.03 |
| Sep 16 2011 |
25276 |
711.03 |
| Sep 09 2011 |
24513 |
711.03 |
| Jan 13 2011 |
24126 |
711.03 |
| Dec 28 2010 |
24308 |
711.03 |
| Dec 14 2010 |
24041 |
711.03 |
| Dec 03 2010 |
24320 |
711.03 |
