Oct 06 2014 |
11994 |
445.71 |
Sep 29 2014 |
10561 |
429.19 |
Sep 22 2014 |
10587 |
429.19 |
Sep 15 2014 |
10532 |
429.19 |
Sep 08 2014 |
10503 |
429.19 |
Sep 01 2014 |
10553 |
429.19 |
Aug 25 2014 |
10565 |
429.19 |
Aug 18 2014 |
10566 |
429.19 |
Aug 11 2014 |
10566 |
429.19 |
Aug 04 2014 |
10566 |
429.19 |
Jul 28 2014 |
10566 |
429.19 |
Jul 21 2014 |
10583 |
429.19 |
Jul 14 2014 |
10583 |
429.19 |
Jul 07 2014 |
10583 |
429.19 |
Jun 30 2014 |
10583 |
429.19 |
Jun 23 2014 |
10583 |
429.19 |
Jun 16 2014 |
10583 |
429.19 |
Jun 09 2014 |
10583 |
429.19 |
Jun 02 2014 |
10583 |
429.19 |
May 26 2014 |
10583 |
429.19 |
May 19 2014 |
10583 |
429.19 |
May 12 2014 |
10585 |
429.19 |
May 05 2014 |
10585 |
429.19 |
Apr 28 2014 |
10586 |
429.19 |
Apr 21 2014 |
10586 |
429.19 |
Apr 14 2014 |
10601 |
429.19 |
Apr 07 2014 |
10601 |
429.19 |
Mar 31 2014 |
10602 |
429.19 |
Mar 24 2014 |
10602 |
429.19 |
Mar 17 2014 |
10602 |
429.19 |
Mar 10 2014 |
10602 |
429.19 |
Mar 03 2014 |
10602 |
429.19 |
Feb 24 2014 |
10596 |
429.19 |
Feb 17 2014 |
10608 |
429.19 |
Feb 10 2014 |
10607 |
429.19 |
Feb 03 2014 |
10594 |
429.19 |
Jan 27 2014 |
10663 |
429.19 |
Jan 20 2014 |
10620 |
429.19 |
Jan 13 2014 |
10457 |
429.19 |
Jan 06 2014 |
10422 |
429.19 |
Dec 30 2013 |
10522 |
429.19 |
Dec 23 2013 |
10317 |
429.19 |
Dec 16 2013 |
10203 |
429.19 |
Dec 09 2013 |
11557 |
443.08 |
Dec 02 2013 |
10864 |
433.94 |
Nov 25 2013 |
11050 |
433.94 |
Nov 18 2013 |
10973 |
432.11 |
Nov 11 2013 |
9449 |
416.86 |
Nov 04 2013 |
9386 |
416.86 |
Oct 28 2013 |
8315 |
404.38 |
Oct 21 2013 |
8132 |
404.38 |
Oct 14 2013 |
8094 |
404.38 |
Oct 07 2013 |
8090 |
404.38 |
Sep 30 2013 |
8090 |
404.38 |
Sep 23 2013 |
8087 |
404.38 |
Sep 16 2013 |
8105 |
404.38 |
Sep 09 2013 |
8141 |
404.38 |
Sep 02 2013 |
8206 |
404.38 |
Aug 26 2013 |
8181 |
404.38 |
Aug 19 2013 |
8192 |
404.38 |
Aug 12 2013 |
8191 |
404.38 |
Aug 05 2013 |
8192 |
404.38 |
Jul 29 2013 |
8193 |
404.38 |
Jul 22 2013 |
8224 |
404.38 |
Jul 15 2013 |
8224 |
404.38 |
Jul 08 2013 |
8224 |
404.38 |
Jul 01 2013 |
8224 |
404.38 |
Jun 24 2013 |
8224 |
404.38 |
Jun 17 2013 |
8224 |
404.38 |
Jun 10 2013 |
8224 |
404.38 |
Jun 03 2013 |
8224 |
404.38 |
May 27 2013 |
8224 |
404.38 |
May 20 2013 |
8224 |
404.38 |
May 13 2013 |
8224 |
404.38 |
May 06 2013 |
8224 |
404.38 |
Apr 29 2013 |
8224 |
404.38 |
Apr 22 2013 |
8206 |
404.38 |
Apr 15 2013 |
8213 |
404.38 |
Apr 08 2013 |
8213 |
404.38 |
Apr 01 2013 |
8213 |
404.38 |
Mar 25 2013 |
8215 |
404.38 |
Mar 18 2013 |
8215 |
404.38 |
Mar 11 2013 |
8215 |
404.38 |
Mar 04 2013 |
8215 |
404.38 |
Feb 25 2013 |
8215 |
404.38 |
Feb 18 2013 |
8220 |
404.38 |
Feb 11 2013 |
8228 |
404.38 |
Feb 04 2013 |
8199 |
404.38 |
Jan 28 2013 |
8247 |
404.38 |
Jan 21 2013 |
8259 |
404.38 |
Jan 14 2013 |
8335 |
404.38 |
Jan 07 2013 |
8300 |
404.38 |
Dec 31 2012 |
7886 |
399.44 |
Dec 24 2012 |
7877 |
399.44 |
Dec 17 2012 |
7590 |
395.19 |
Dec 10 2012 |
7498 |
395.19 |
Dec 03 2012 |
7354 |
391.61 |
Nov 26 2012 |
8509 |
407.59 |
Nov 19 2012 |
8566 |
407.59 |
Nov 12 2012 |
8605 |
407.59 |
Nov 05 2012 |
8739 |
409.34 |
Oct 29 2012 |
8817 |
409.34 |
Oct 22 2012 |
8823 |
409.34 |
Oct 02 2012 |
8910 |
412.86 |
Sep 26 2012 |
8932 |
412.86 |
Sep 20 2012 |
8872 |
412.86 |
Sep 13 2012 |
8801 |
412.86 |
Jan 19 2012 |
8123 |
412.86 |
Dec 29 2011 |
8053 |
412.86 |
Dec 13 2011 |
7956 |
412.86 |
Dec 09 2011 |
7967 |
412.86 |
Dec 01 2011 |
7946 |
412.86 |
Nov 25 2011 |
9142 |
427.25 |
Nov 17 2011 |
9096 |
427.54 |
Nov 10 2011 |
12614 |
466.77 |
Nov 04 2011 |
12579 |
466.77 |
Oct 28 2011 |
12514 |
466.77 |
Oct 21 2011 |
12633 |
466.77 |
Oct 14 2011 |
12488 |
466.77 |
Oct 07 2011 |
12230 |
466.77 |
Sep 30 2011 |
12087 |
466.77 |
Sep 27 2011 |
11787 |
466.77 |
Sep 23 2011 |
11715 |
466.77 |
Sep 16 2011 |
11365 |
466.77 |
Sep 09 2011 |
11093 |
466.77 |
Jan 13 2011 |
10937 |
466.77 |
Dec 28 2010 |
11148 |
466.77 |
Dec 14 2010 |
11061 |
466.77 |
Dec 03 2010 |
11097 |
466.77 |