Oct 28 2016 |
16209 |
461.33 |
Oct 21 2016 |
16359 |
461.33 |
Oct 14 2016 |
16214 |
461.33 |
Oct 07 2016 |
16145 |
461.33 |
Sep 30 2016 |
16124 |
461.33 |
Sep 23 2016 |
13049 |
436.52 |
Sep 16 2016 |
12770 |
436.52 |
Sep 09 2016 |
12681 |
436.52 |
Sep 02 2016 |
12651 |
436.52 |
Aug 26 2016 |
12674 |
436.52 |
Aug 19 2016 |
12384 |
436.52 |
Aug 12 2016 |
12373 |
436.52 |
Aug 05 2016 |
12389 |
436.52 |
Jul 29 2016 |
12390 |
436.52 |
Jul 22 2016 |
12371 |
436.52 |
Jun 28 2016 |
12372 |
436.52 |
Jun 21 2016 |
12424 |
436.52 |
Jun 14 2016 |
12424 |
436.52 |
Jun 07 2016 |
12424 |
436.52 |
May 31 2016 |
12429 |
436.52 |
May 24 2016 |
12429 |
436.52 |
May 17 2016 |
12417 |
436.52 |
May 10 2016 |
12417 |
436.52 |
May 03 2016 |
12418 |
436.52 |
Apr 26 2016 |
12418 |
436.52 |
Apr 19 2016 |
12404 |
436.52 |
Apr 12 2016 |
12432 |
436.52 |
Apr 05 2016 |
12432 |
436.52 |
Mar 29 2016 |
12432 |
436.52 |
Mar 22 2016 |
12425 |
436.52 |
Mar 15 2016 |
12422 |
436.52 |
Mar 08 2016 |
12432 |
436.52 |
Mar 01 2016 |
12428 |
436.52 |
Feb 23 2016 |
12425 |
436.52 |
Feb 16 2016 |
12378 |
436.52 |
Feb 09 2016 |
12378 |
436.52 |
Feb 02 2016 |
12323 |
436.52 |
Jan 26 2016 |
12349 |
436.52 |
Jan 19 2016 |
12361 |
436.52 |
Jan 12 2016 |
11965 |
436.52 |
Jan 05 2016 |
12295 |
436.52 |
Dec 29 2015 |
12313 |
436.52 |
Dec 22 2015 |
12184 |
436.52 |
Dec 15 2015 |
12113 |
436.52 |
Dec 08 2015 |
12304 |
436.52 |
Dec 01 2015 |
12290 |
436.52 |
Nov 24 2015 |
12198 |
436.52 |
Nov 17 2015 |
11936 |
436.52 |
Nov 10 2015 |
11852 |
436.52 |
Nov 03 2015 |
11859 |
436.52 |
Oct 27 2015 |
12782 |
445.69 |
Oct 20 2015 |
12696 |
445.69 |
Oct 13 2015 |
12503 |
448.23 |
Oct 06 2015 |
12508 |
448.23 |
Sep 29 2015 |
15124 |
472.34 |
Sep 22 2015 |
23399 |
457.82 |
Sep 15 2015 |
22743 |
457.82 |
Sep 14 2015 |
14364 |
469.76 |
Sep 07 2015 |
14351 |
469.76 |
Aug 31 2015 |
14362 |
469.76 |
Aug 24 2015 |
14285 |
469.76 |
Aug 17 2015 |
14305 |
469.76 |
Aug 10 2015 |
14320 |
469.76 |
Aug 03 2015 |
14320 |
469.76 |
Jul 27 2015 |
14320 |
469.76 |
Jul 20 2015 |
14319 |
469.76 |
Jul 13 2015 |
14319 |
469.76 |
Jul 06 2015 |
14319 |
469.76 |
Jun 29 2015 |
14319 |
469.76 |
Jun 22 2015 |
14319 |
469.76 |
Jun 15 2015 |
14319 |
469.76 |
Jun 08 2015 |
14421 |
469.76 |
Jun 01 2015 |
14421 |
469.76 |
May 25 2015 |
14421 |
469.76 |
May 18 2015 |
14421 |
469.76 |
May 11 2015 |
14421 |
469.76 |
May 04 2015 |
14421 |
469.76 |
Apr 27 2015 |
14406 |
469.76 |
Apr 20 2015 |
14393 |
469.76 |
Apr 13 2015 |
14393 |
469.76 |
Apr 06 2015 |
14417 |
469.76 |
Mar 30 2015 |
14417 |
469.76 |
Mar 23 2015 |
14434 |
469.76 |
Mar 16 2015 |
14426 |
469.76 |
Mar 09 2015 |
14425 |
469.76 |
Mar 02 2015 |
14411 |
469.76 |
Feb 23 2015 |
14309 |
469.76 |
Feb 16 2015 |
14292 |
469.76 |
Feb 09 2015 |
14303 |
469.76 |
Feb 02 2015 |
14309 |
469.76 |
Jan 26 2015 |
14296 |
469.76 |
Jan 19 2015 |
14277 |
469.76 |
Jan 12 2015 |
14164 |
469.76 |
Jan 05 2015 |
14453 |
469.76 |
Dec 29 2014 |
14445 |
469.76 |
Dec 22 2014 |
14486 |
469.76 |
Dec 15 2014 |
14234 |
469.76 |
Dec 08 2014 |
14354 |
469.76 |
Dec 01 2014 |
14426 |
469.76 |
Nov 24 2014 |
14438 |
469.76 |
Nov 17 2014 |
14548 |
469.76 |
Nov 10 2014 |
14620 |
469.76 |
Nov 03 2014 |
13995 |
464.99 |
Oct 27 2014 |
14001 |
464.99 |
Oct 20 2014 |
14514 |
468.03 |
Oct 13 2014 |
14412 |
468.03 |
Oct 06 2014 |
12677 |
452.56 |
Nov 25 2013 |
20818 |
531.31 |
Nov 18 2013 |
20917 |
531.31 |
Nov 11 2013 |
20941 |
531.31 |
Nov 04 2013 |
20816 |
531.31 |
Oct 28 2013 |
20636 |
531.31 |
Oct 21 2013 |
20213 |
531.31 |
Oct 14 2013 |
20243 |
531.31 |
Oct 07 2013 |
20037 |
531.31 |
Sep 30 2013 |
19920 |
531.31 |
Sep 23 2013 |
19885 |
531.31 |
Sep 16 2013 |
19716 |
531.31 |
Sep 09 2013 |
19621 |
531.31 |
Sep 02 2013 |
19758 |
531.31 |
Aug 26 2013 |
19725 |
531.31 |
Aug 19 2013 |
19745 |
531.31 |
Aug 12 2013 |
19745 |
531.31 |
Aug 05 2013 |
19747 |
531.31 |
Jul 29 2013 |
19748 |
531.31 |
Jul 22 2013 |
19794 |
531.31 |
Jul 15 2013 |
19794 |
531.31 |
Jul 08 2013 |
19794 |
531.31 |
Jul 01 2013 |
19794 |
531.31 |
Jun 24 2013 |
19795 |
531.31 |
Jun 17 2013 |
19795 |
531.31 |
Jun 10 2013 |
19795 |
531.31 |
Jun 03 2013 |
19795 |
531.31 |
May 27 2013 |
19795 |
531.31 |
May 20 2013 |
19795 |
531.31 |
May 13 2013 |
19795 |
531.31 |
May 06 2013 |
19795 |
531.31 |
Apr 29 2013 |
19795 |
531.31 |
Apr 22 2013 |
19757 |
531.31 |
Apr 15 2013 |
19764 |
531.31 |
Apr 08 2013 |
19764 |
531.31 |
Apr 01 2013 |
19764 |
531.31 |
Mar 25 2013 |
19753 |
531.31 |
Mar 18 2013 |
19753 |
531.31 |
Mar 11 2013 |
19753 |
531.31 |
Mar 04 2013 |
19753 |
531.31 |
Feb 25 2013 |
19753 |
531.31 |
Feb 18 2013 |
19756 |
531.31 |
Feb 11 2013 |
19765 |
531.31 |
Feb 04 2013 |
19731 |
531.31 |
Jan 28 2013 |
19771 |
531.31 |
Jan 21 2013 |
19782 |
531.31 |
Jan 14 2013 |
19889 |
531.31 |
Jan 07 2013 |
19841 |
531.31 |
Dec 31 2012 |
19854 |
531.31 |
Dec 24 2012 |
19851 |
531.31 |
Dec 17 2012 |
19841 |
531.31 |
Dec 10 2012 |
19647 |
531.31 |
Dec 03 2012 |
14348 |
470.4 |
Nov 26 2012 |
14264 |
470.4 |
Nov 19 2012 |
14315 |
470.4 |
Nov 12 2012 |
14401 |
470.4 |
Nov 05 2012 |
14394 |
470.4 |
Oct 29 2012 |
14528 |
470.4 |
Oct 22 2012 |
14531 |
470.4 |
Oct 15 2012 |
14331 |
470.4 |
Oct 02 2012 |
13972 |
470.4 |
Sep 26 2012 |
13943 |
470.4 |
Sep 20 2012 |
13808 |
470.4 |
Sep 13 2012 |
13633 |
470.4 |
Jan 19 2012 |
12861 |
470.4 |
Dec 29 2011 |
12770 |
470.4 |
Dec 13 2011 |
12608 |
470.4 |
Nov 25 2011 |
11403 |
454.16 |
Nov 17 2011 |
11322 |
454.16 |
Nov 10 2011 |
11515 |
454.16 |
Nov 04 2011 |
11497 |
454.16 |
Oct 28 2011 |
11391 |
454.16 |
Oct 21 2011 |
11528 |
454.16 |
Oct 14 2011 |
11399 |
454.16 |
Oct 07 2011 |
11110 |
454.16 |
Sep 30 2011 |
11008 |
454.16 |
Sep 27 2011 |
10735 |
454.16 |
Sep 23 2011 |
10659 |
454.16 |
Sep 16 2011 |
10386 |
454.16 |
Sep 09 2011 |
10142 |
454.16 |
Jan 13 2011 |
10005 |
454.16 |
Dec 28 2010 |
10220 |
454.16 |
Dec 14 2010 |
10137 |
454.16 |
Dec 03 2010 |
10163 |
454.16 |