| Nov 10 2015 |
8470 |
400.87 |
| Nov 03 2015 |
8490 |
400.87 |
| Oct 27 2015 |
8482 |
400.87 |
| Oct 20 2015 |
8414 |
400.87 |
| Oct 13 2015 |
8307 |
403.85 |
| Oct 06 2015 |
8329 |
403.85 |
| Sep 29 2015 |
8374 |
403.85 |
| Sep 22 2015 |
15507 |
403.85 |
| Sep 15 2015 |
24539 |
403.85 |
| Sep 14 2015 |
8142 |
403.85 |
| Sep 07 2015 |
8194 |
403.85 |
| Aug 31 2015 |
8155 |
403.85 |
| Aug 24 2015 |
8121 |
403.85 |
| Aug 17 2015 |
8128 |
403.85 |
| Aug 10 2015 |
8130 |
403.85 |
| Aug 03 2015 |
8130 |
403.85 |
| Jul 27 2015 |
8130 |
403.85 |
| Jul 20 2015 |
8130 |
403.85 |
| Jul 13 2015 |
8130 |
403.85 |
| Jul 06 2015 |
8130 |
403.85 |
| Jun 29 2015 |
8130 |
403.85 |
| Jun 22 2015 |
8130 |
403.85 |
| Jun 15 2015 |
8130 |
403.85 |
| Jun 08 2015 |
8198 |
403.85 |
| Jun 01 2015 |
8198 |
403.85 |
| May 25 2015 |
8198 |
403.85 |
| May 18 2015 |
8198 |
403.85 |
| May 11 2015 |
8198 |
403.85 |
| May 04 2015 |
8198 |
403.85 |
| Apr 27 2015 |
8190 |
403.85 |
| Apr 20 2015 |
8182 |
403.85 |
| Apr 13 2015 |
8181 |
403.85 |
| Apr 06 2015 |
8192 |
403.85 |
| Mar 30 2015 |
8192 |
403.85 |
| Mar 23 2015 |
8204 |
403.85 |
| Mar 16 2015 |
8198 |
403.85 |
| Mar 09 2015 |
8197 |
403.85 |
| Mar 02 2015 |
8189 |
403.85 |
| Feb 23 2015 |
8121 |
403.85 |
| Feb 16 2015 |
8118 |
403.85 |
| Feb 09 2015 |
8128 |
403.85 |
| Feb 02 2015 |
8135 |
403.85 |
| Jan 26 2015 |
8134 |
403.85 |
| Jan 19 2015 |
8124 |
403.85 |
| Jan 12 2015 |
8014 |
403.85 |
| Jan 05 2015 |
8236 |
403.85 |
| Dec 29 2014 |
8230 |
403.85 |
| Dec 22 2014 |
8264 |
403.85 |
| Dec 15 2014 |
8112 |
403.85 |
| Dec 08 2014 |
8161 |
403.85 |
| Dec 01 2014 |
8187 |
403.85 |
| Nov 24 2014 |
8216 |
403.85 |
| Nov 17 2014 |
8482 |
406.83 |
| Nov 10 2014 |
8523 |
406.83 |
| Nov 03 2014 |
8407 |
406.83 |
| Oct 27 2014 |
8480 |
406.83 |
| Nov 19 2012 |
9749 |
421.45 |
| Nov 12 2012 |
9805 |
421.45 |
| Nov 05 2012 |
9784 |
421.45 |
| Oct 29 2012 |
9845 |
421.45 |
| Oct 22 2012 |
9866 |
421.45 |
| Oct 15 2012 |
9793 |
421.45 |
| Oct 02 2012 |
9607 |
421.45 |
| Sep 26 2012 |
9629 |
421.45 |
| Sep 20 2012 |
9578 |
421.45 |
| Sep 13 2012 |
9497 |
421.45 |
| Jan 19 2012 |
8759 |
421.46 |
| Dec 29 2011 |
8677 |
421.46 |
| Dec 13 2011 |
8583 |
421.46 |
| Dec 09 2011 |
8604 |
421.46 |
| Dec 01 2011 |
8587 |
421.46 |
| Nov 25 2011 |
7008 |
399.26 |
| Nov 17 2011 |
6951 |
399.26 |
| Nov 10 2011 |
7023 |
399.26 |
| Nov 04 2011 |
6996 |
399.26 |
| Oct 28 2011 |
6959 |
399.26 |
| Oct 21 2011 |
7015 |
399.26 |
| Oct 14 2011 |
6945 |
399.26 |
| Oct 07 2011 |
6750 |
399.26 |
| Sep 30 2011 |
6740 |
399.26 |
| Sep 27 2011 |
6601 |
399.26 |
| Sep 23 2011 |
6516 |
399.26 |
| Sep 16 2011 |
6338 |
399.26 |
| Sep 09 2011 |
6215 |
399.26 |
| Jan 13 2011 |
6168 |
399.26 |
| Dec 28 2010 |
6354 |
399.26 |
| Dec 14 2010 |
6325 |
399.26 |
| Dec 03 2010 |
6341 |
399.26 |
