| Oct 21 2016 |
22966 |
520.96 |
| Oct 14 2016 |
22971 |
520.96 |
| Oct 07 2016 |
22811 |
520.96 |
| Sep 30 2016 |
22744 |
520.96 |
| Sep 23 2016 |
22322 |
520.96 |
| Sep 16 2016 |
21940 |
520.96 |
| Sep 09 2016 |
21698 |
520.96 |
| Sep 02 2016 |
21617 |
520.96 |
| Aug 26 2016 |
21644 |
520.96 |
| Aug 19 2016 |
21225 |
520.96 |
| Aug 12 2016 |
21209 |
520.96 |
| Aug 05 2016 |
21230 |
520.96 |
| Jul 29 2016 |
21232 |
520.96 |
| Jul 22 2016 |
21204 |
520.96 |
| Jun 28 2016 |
21206 |
520.96 |
| Jun 21 2016 |
21269 |
520.96 |
| Jun 14 2016 |
21269 |
520.96 |
| Jun 07 2016 |
21271 |
520.96 |
| May 31 2016 |
21279 |
520.96 |
| May 24 2016 |
21279 |
520.96 |
| May 17 2016 |
21260 |
520.96 |
| May 10 2016 |
21261 |
520.96 |
| May 03 2016 |
21268 |
520.96 |
| Apr 26 2016 |
21262 |
520.96 |
| Apr 19 2016 |
21229 |
520.96 |
| Apr 12 2016 |
21273 |
520.96 |
| Apr 05 2016 |
21273 |
520.96 |
| Mar 29 2016 |
21273 |
520.96 |
| Mar 22 2016 |
21259 |
520.96 |
| Mar 15 2016 |
21257 |
520.96 |
| Mar 08 2016 |
21279 |
520.96 |
| Mar 01 2016 |
21275 |
520.96 |
| Feb 23 2016 |
21272 |
520.96 |
| Feb 16 2016 |
21202 |
520.96 |
| Feb 09 2016 |
21202 |
520.96 |
| Feb 02 2016 |
21141 |
520.96 |
| Jan 26 2016 |
21181 |
520.96 |
| Jan 19 2016 |
21186 |
520.96 |
| Jan 12 2016 |
20741 |
520.96 |
| Jan 05 2016 |
21174 |
520.96 |
| Dec 29 2015 |
21202 |
520.96 |
| Dec 22 2015 |
21024 |
520.96 |
| Dec 15 2015 |
20912 |
520.96 |
| Dec 08 2015 |
21217 |
520.96 |
| Dec 01 2015 |
21302 |
520.96 |
| Nov 24 2015 |
21108 |
520.96 |
| Nov 17 2015 |
20790 |
520.96 |
| Nov 10 2015 |
20822 |
520.96 |
| Nov 03 2015 |
20837 |
520.96 |
| Aug 31 2015 |
11709 |
443.51 |
| Aug 24 2015 |
11638 |
443.51 |
| Aug 17 2015 |
11660 |
443.51 |
| Aug 10 2015 |
11671 |
443.51 |
| Aug 03 2015 |
11671 |
443.51 |
| Jul 27 2015 |
11671 |
443.51 |
| Jul 20 2015 |
11670 |
443.51 |
| Jul 13 2015 |
11670 |
443.51 |
| Jul 06 2015 |
11670 |
443.51 |
| Jun 29 2015 |
11670 |
443.51 |
| Jun 22 2015 |
11670 |
443.51 |
| Jun 15 2015 |
11669 |
443.51 |
| Jun 08 2015 |
11756 |
443.51 |
| Jun 01 2015 |
11756 |
443.51 |
| May 25 2015 |
11756 |
443.51 |
| May 18 2015 |
11756 |
443.51 |
| May 11 2015 |
11756 |
443.51 |
| May 04 2015 |
11756 |
443.51 |
| Apr 27 2015 |
11746 |
443.51 |
| Apr 20 2015 |
11736 |
443.51 |
| Apr 13 2015 |
11736 |
443.51 |
| Apr 06 2015 |
11757 |
443.51 |
| Mar 30 2015 |
11757 |
443.51 |
| Mar 23 2015 |
11770 |
443.51 |
| Mar 16 2015 |
11763 |
443.51 |
| Mar 09 2015 |
11762 |
443.51 |
| Mar 02 2015 |
11747 |
443.51 |
| Feb 23 2015 |
11660 |
443.51 |
| Feb 16 2015 |
11646 |
443.51 |
| Feb 09 2015 |
11656 |
443.51 |
| Feb 02 2015 |
11664 |
443.51 |
| Jan 26 2015 |
11654 |
443.51 |
| Jan 19 2015 |
11638 |
443.51 |
| Jan 12 2015 |
11529 |
443.51 |
| Jan 05 2015 |
13876 |
463.86 |
| Dec 29 2014 |
13865 |
463.86 |
| Dec 22 2014 |
13913 |
463.86 |
| Dec 15 2014 |
13657 |
463.86 |
| Dec 08 2014 |
12817 |
454.9 |
| Dec 01 2014 |
11594 |
441.88 |
| Nov 24 2014 |
11599 |
441.88 |
| Nov 17 2014 |
11708 |
441.88 |
| Nov 10 2014 |
14338 |
467.24 |
| Nov 03 2014 |
9725 |
421.82 |
| Oct 27 2014 |
9764 |
421.82 |
| Oct 20 2014 |
9909 |
421.82 |
| Oct 13 2014 |
9824 |
421.82 |
| Oct 06 2014 |
9762 |
421.82 |
| Sep 29 2014 |
9851 |
421.82 |
| Sep 22 2014 |
9886 |
421.82 |
| Sep 15 2014 |
9596 |
419.08 |
| Sep 08 2014 |
9596 |
419.08 |
| Sep 01 2014 |
9636 |
419.08 |
| Aug 25 2014 |
9652 |
419.08 |
| Aug 18 2014 |
9653 |
419.08 |
| Aug 11 2014 |
9653 |
419.08 |
| Aug 04 2014 |
9653 |
419.08 |
| Jul 28 2014 |
9653 |
419.08 |
| Jul 21 2014 |
9667 |
419.08 |
| Jul 14 2014 |
9668 |
419.08 |
| Jul 07 2014 |
9668 |
419.08 |
| Jun 30 2014 |
9668 |
419.08 |
| Jun 23 2014 |
9668 |
419.08 |
| Jun 16 2014 |
9668 |
419.08 |
| Jun 09 2014 |
9668 |
419.08 |
| Jun 02 2014 |
9668 |
419.08 |
| May 26 2014 |
9668 |
419.08 |
| May 19 2014 |
9668 |
419.08 |
| May 12 2014 |
9670 |
419.08 |
| May 05 2014 |
9670 |
419.08 |
| Apr 28 2014 |
9671 |
419.08 |
| Apr 21 2014 |
9671 |
419.08 |
| Apr 14 2014 |
9687 |
419.08 |
| Apr 07 2014 |
9687 |
419.08 |
| Mar 31 2014 |
9688 |
419.08 |
| Mar 24 2014 |
9688 |
419.08 |
| Mar 17 2014 |
9688 |
419.08 |
| Mar 10 2014 |
9688 |
419.08 |
| Mar 03 2014 |
9688 |
419.08 |
| Feb 24 2014 |
9684 |
419.08 |
| Feb 17 2014 |
9693 |
419.08 |
| Feb 10 2014 |
9691 |
419.08 |
| Feb 03 2014 |
9677 |
419.08 |
| Jan 27 2014 |
9737 |
419.08 |
| Jan 20 2014 |
9698 |
419.08 |
| Jan 13 2014 |
9537 |
419.08 |
| Jan 06 2014 |
9492 |
419.08 |
| Dec 30 2013 |
9596 |
419.08 |
| Dec 23 2013 |
9397 |
419.08 |
| Dec 16 2013 |
9596 |
422.47 |
| Dec 09 2013 |
9597 |
421.95 |
| Dec 02 2013 |
9773 |
421.95 |
| Nov 25 2013 |
9936 |
421.95 |
| Nov 18 2013 |
8534 |
405.33 |
| Nov 11 2013 |
8303 |
403.31 |
| Nov 04 2013 |
8308 |
404.27 |
| Oct 28 2013 |
8306 |
404.27 |
| Oct 21 2013 |
8932 |
414.07 |
| Oct 14 2013 |
9249 |
417.89 |
| Oct 07 2013 |
10977 |
437.98 |
| Sep 30 2013 |
12240 |
451.06 |
| Sep 23 2013 |
10551 |
433.2 |
| Sep 16 2013 |
12529 |
454.46 |
| Sep 09 2013 |
11930 |
447.61 |
| Sep 02 2013 |
11992 |
447.61 |
| Aug 26 2013 |
11960 |
447.61 |
| Aug 19 2013 |
11980 |
447.61 |
| Aug 12 2013 |
11980 |
447.61 |
| Aug 05 2013 |
11982 |
447.61 |
| Jul 29 2013 |
11983 |
447.61 |
| Jul 22 2013 |
12021 |
447.61 |
| Jul 15 2013 |
12021 |
447.61 |
| Jul 08 2013 |
12021 |
447.61 |
| Jul 01 2013 |
12021 |
447.61 |
| Jun 24 2013 |
12022 |
447.61 |
| Jun 17 2013 |
12022 |
447.61 |
| Jun 10 2013 |
12022 |
447.61 |
| Jun 03 2013 |
12022 |
447.61 |
| May 27 2013 |
12022 |
447.61 |
| May 20 2013 |
12022 |
447.61 |
| May 13 2013 |
12022 |
447.61 |
| May 06 2013 |
12022 |
447.61 |
| Apr 29 2013 |
12022 |
447.61 |
| Apr 22 2013 |
11992 |
447.61 |
| Apr 15 2013 |
12000 |
447.61 |
| Apr 08 2013 |
12000 |
447.61 |
| Apr 01 2013 |
12000 |
447.61 |
| Mar 25 2013 |
11993 |
447.61 |
| Mar 18 2013 |
11993 |
447.61 |
| Mar 11 2013 |
11993 |
447.61 |
| Mar 04 2013 |
11993 |
447.61 |
| Feb 25 2013 |
11993 |
447.61 |
| Feb 18 2013 |
12003 |
447.61 |
| Feb 11 2013 |
12012 |
447.61 |
| Feb 04 2013 |
11265 |
440.12 |
| Jan 28 2013 |
11317 |
440.12 |
| Jan 21 2013 |
11332 |
440.12 |
| Jan 14 2013 |
11407 |
440.12 |
| Jan 07 2013 |
10598 |
431.81 |
| Dec 31 2012 |
10616 |
431.81 |
| Dec 24 2012 |
10619 |
431.81 |
| Dec 17 2012 |
10629 |
431.81 |
| Dec 10 2012 |
10206 |
428.31 |
| Dec 03 2012 |
10578 |
430.55 |
| Nov 26 2012 |
10466 |
430.55 |
| Nov 19 2012 |
10350 |
428.24 |
| Nov 12 2012 |
9831 |
421.72 |
| Nov 05 2012 |
9668 |
420.26 |
| Oct 29 2012 |
10442 |
427.68 |
| Oct 22 2012 |
10445 |
427.68 |
| Oct 15 2012 |
10469 |
429 |
| Oct 02 2012 |
10270 |
429 |
| Sep 26 2012 |
10275 |
429 |
| Sep 20 2012 |
10760 |
435.78 |
| Sep 13 2012 |
10651 |
435.78 |
| Jan 19 2012 |
12687 |
468.37 |
| Dec 29 2011 |
12220 |
464 |
| Dec 13 2011 |
12077 |
464.06 |
| Dec 09 2011 |
12109 |
464.08 |
| Dec 01 2011 |
13553 |
481.04 |
| Nov 25 2011 |
14649 |
492.09 |
| Nov 17 2011 |
14894 |
496.07 |
| Nov 10 2011 |
15510 |
500.38 |
| Nov 04 2011 |
15478 |
500.29 |
| Oct 28 2011 |
15366 |
500.19 |
| Oct 21 2011 |
15504 |
500.09 |
| Oct 14 2011 |
15333 |
499.99 |
| Oct 07 2011 |
14982 |
499.9 |
| Sep 30 2011 |
14803 |
499.81 |
| Sep 27 2011 |
14399 |
499.23 |
| Sep 23 2011 |
14289 |
499.15 |
| Sep 16 2011 |
14429 |
505.93 |
| Sep 09 2011 |
13766 |
501.83 |
| Jan 13 2011 |
13547 |
501.4 |
| Dec 28 2010 |
13767 |
501.38 |
| Dec 14 2010 |
13642 |
501.37 |
| Dec 03 2010 |
11993 |
477.79 |
