| Nov 16 2018 |
6813 |
363.25 |
| Nov 09 2018 |
6759 |
363.25 |
| Nov 02 2018 |
6774 |
363.25 |
| Oct 26 2018 |
6581 |
363.25 |
| Oct 19 2018 |
6617 |
363.25 |
| Oct 12 2018 |
6585 |
363.25 |
| Oct 05 2018 |
5950 |
356.15 |
| Sep 28 2018 |
6360 |
362.23 |
| Sep 21 2018 |
6383 |
362.23 |
| Sep 14 2018 |
5788 |
354.46 |
| Sep 07 2018 |
6244 |
361.24 |
| Aug 31 2018 |
6187 |
361.24 |
| Aug 24 2018 |
6179 |
361.24 |
| Aug 17 2018 |
6176 |
361.24 |
| Aug 10 2018 |
6179 |
361.24 |
| Aug 03 2018 |
6193 |
361.24 |
| Jul 27 2018 |
6200 |
361.24 |
| Jul 20 2018 |
6203 |
361.24 |
| Jul 13 2018 |
6201 |
361.24 |
| Jul 06 2018 |
6193 |
361.24 |
| Jun 29 2018 |
6234 |
361.24 |
| Jun 22 2018 |
6234 |
361.24 |
| Jun 15 2018 |
6241 |
361.24 |
| Jun 08 2018 |
6248 |
361.24 |
| Jun 01 2018 |
6243 |
361.24 |
| May 25 2018 |
6260 |
361.24 |
| May 18 2018 |
6258 |
361.24 |
| May 11 2018 |
6269 |
361.24 |
| May 04 2018 |
6301 |
361.24 |
| Apr 27 2018 |
6298 |
361.24 |
| Apr 20 2018 |
6316 |
361.24 |
| Apr 13 2018 |
6311 |
361.24 |
| Apr 06 2018 |
6311 |
361.24 |
| Mar 30 2018 |
6310 |
361.24 |
| Mar 23 2018 |
6310 |
361.24 |
| Mar 16 2018 |
6308 |
361.24 |
| Mar 09 2018 |
6308 |
361.24 |
| Mar 02 2018 |
6308 |
361.24 |
| Feb 23 2018 |
6308 |
361.24 |
| Feb 16 2018 |
6318 |
361.24 |
| Feb 09 2018 |
6311 |
361.24 |
| Feb 02 2018 |
6327 |
361.24 |
| Jan 26 2018 |
6346 |
361.24 |
| Jan 19 2018 |
6336 |
361.24 |
| Jan 12 2018 |
6069 |
361.24 |
| Jan 05 2018 |
6266 |
361.24 |
| Dec 29 2017 |
6265 |
361.24 |
| Dec 22 2017 |
6261 |
361.24 |
| Dec 15 2017 |
6249 |
361.24 |
| Dec 08 2017 |
6405 |
361.24 |
| Dec 01 2017 |
6426 |
361.24 |
| Nov 24 2017 |
6455 |
361.24 |
| Nov 17 2017 |
6423 |
360.73 |
| Nov 10 2017 |
6537 |
360.73 |
| Nov 03 2017 |
6475 |
360.73 |
| Oct 27 2017 |
5673 |
349.57 |
| Oct 20 2017 |
5090 |
338.98 |
| Oct 13 2017 |
4990 |
338.98 |
| Oct 06 2017 |
5336 |
346.84 |
| Sep 29 2017 |
4953 |
339.95 |
| Sep 22 2017 |
4936 |
339.95 |
| Sep 15 2017 |
5142 |
342.9 |
| Sep 08 2017 |
3954 |
320.16 |
| Sep 01 2017 |
3975 |
320.16 |
| Aug 25 2017 |
3989 |
320.16 |
| Aug 18 2017 |
3988 |
320.16 |
| Aug 11 2017 |
3972 |
320.16 |
| Aug 04 2017 |
3979 |
320.16 |
| Jul 28 2017 |
3978 |
320.16 |
| Jul 21 2017 |
3986 |
320.16 |
| Jul 14 2017 |
4000 |
320.16 |
| Jul 07 2017 |
3999 |
320.16 |
| Jun 30 2017 |
4004 |
320.16 |
| Jun 23 2017 |
4005 |
320.16 |
| Jun 16 2017 |
4016 |
320.16 |
| Jun 09 2017 |
4009 |
320.16 |
| Jun 02 2017 |
4006 |
320.16 |
| May 26 2017 |
3933 |
320.16 |
| May 19 2017 |
3950 |
320.16 |
| May 12 2017 |
3926 |
320.16 |
| May 05 2017 |
3925 |
320.16 |
| Apr 28 2017 |
3921 |
320.16 |
| Apr 21 2017 |
3908 |
320.16 |
| Apr 14 2017 |
3914 |
320.16 |
| Apr 07 2017 |
3913 |
320.16 |
| Mar 31 2017 |
3913 |
320.16 |
| Mar 24 2017 |
3913 |
320.16 |
| Mar 17 2017 |
3910 |
320.16 |
| Mar 10 2017 |
3916 |
320.16 |
| Mar 03 2017 |
3916 |
320.16 |
| Feb 24 2017 |
3916 |
320.16 |
| Feb 17 2017 |
3923 |
320.16 |
| Feb 10 2017 |
3935 |
320.16 |
| Feb 03 2017 |
3926 |
320.16 |
| Jan 27 2017 |
3938 |
320.16 |
| Jan 20 2017 |
3950 |
320.16 |
| Jan 13 2017 |
3948 |
320.16 |
| Jan 06 2017 |
4027 |
320.16 |
| Dec 30 2016 |
4063 |
320.16 |
| Dec 23 2016 |
4067 |
320.16 |
| Dec 16 2016 |
4018 |
319.14 |
| Dec 09 2016 |
4125 |
321.5 |
| Dec 02 2016 |
4150 |
321.5 |
| Nov 25 2016 |
4147 |
321.5 |
| Nov 18 2016 |
4111 |
321.5 |
| Nov 11 2016 |
4482 |
328.16 |
| Nov 04 2016 |
3593 |
308.71 |
| Oct 28 2016 |
3224 |
301.34 |
| Oct 21 2016 |
2742 |
286.14 |
| Oct 14 2016 |
2488 |
279.73 |
| Oct 07 2016 |
2570 |
279.73 |
| Sep 30 2016 |
2517 |
279.73 |
| Sep 23 2016 |
2456 |
279.73 |
| Sep 16 2016 |
2399 |
279.73 |
| Sep 09 2016 |
2424 |
279.73 |
| Sep 02 2016 |
2386 |
279.73 |
| Aug 26 2016 |
2391 |
279.73 |
| Aug 19 2016 |
2293 |
279.73 |
| Aug 12 2016 |
2290 |
279.73 |
| Aug 05 2016 |
2303 |
279.73 |
| Jul 29 2016 |
2303 |
279.73 |
| Jul 22 2016 |
2300 |
279.73 |
| Jun 28 2016 |
2300 |
279.73 |
| Jun 21 2016 |
2305 |
279.73 |
| Jun 14 2016 |
2305 |
279.73 |
| Jun 07 2016 |
2305 |
279.73 |
| May 31 2016 |
2305 |
279.73 |
| May 24 2016 |
2305 |
279.73 |
| May 17 2016 |
2303 |
279.73 |
| May 10 2016 |
2303 |
279.73 |
| May 03 2016 |
2303 |
279.73 |
| Apr 26 2016 |
2303 |
279.73 |
| Apr 19 2016 |
2303 |
279.73 |
| Apr 12 2016 |
2308 |
279.73 |
| Apr 05 2016 |
2308 |
279.73 |
| Mar 29 2016 |
2308 |
279.73 |
| Mar 22 2016 |
2307 |
279.73 |
| Mar 15 2016 |
2303 |
279.73 |
| Mar 08 2016 |
2304 |
279.73 |
| Mar 01 2016 |
2303 |
279.73 |
| Feb 23 2016 |
2299 |
279.73 |
| Feb 16 2016 |
2291 |
279.73 |
| Feb 09 2016 |
2291 |
279.73 |
| Feb 02 2016 |
2264 |
279.73 |
| Jan 26 2016 |
2271 |
279.73 |
| Jan 19 2016 |
2274 |
279.73 |
| Jan 12 2016 |
2085 |
279.73 |
| Jan 05 2016 |
2182 |
279.73 |
| Dec 29 2015 |
2187 |
279.73 |
| Dec 22 2015 |
2150 |
279.73 |
| Dec 15 2015 |
2112 |
279.73 |
| Dec 08 2015 |
2174 |
279.73 |
| Dec 01 2015 |
2111 |
279.73 |
| Nov 24 2015 |
2120 |
279.73 |
| Nov 17 2015 |
1993 |
279.73 |
| Nov 10 2015 |
1958 |
279.73 |
| Nov 03 2015 |
2056 |
282.41 |
| Oct 27 2015 |
2308 |
290.1 |
| Oct 20 2015 |
2733 |
305.92 |
| Oct 13 2015 |
3120 |
319.88 |
| Oct 06 2015 |
3446 |
326.94 |
| Sep 29 2015 |
3932 |
337 |
| Sep 22 2015 |
24085 |
349.61 |
| Sep 15 2015 |
10392 |
340.68 |
| Sep 14 2015 |
4038 |
340.68 |
| Sep 07 2015 |
4046 |
340.68 |
| Aug 31 2015 |
4021 |
340.68 |
| Aug 24 2015 |
4005 |
340.68 |
| Aug 17 2015 |
4008 |
340.68 |
| Aug 10 2015 |
4010 |
340.68 |
| Aug 03 2015 |
4010 |
340.68 |
| Jul 27 2015 |
4010 |
340.68 |
| Jul 20 2015 |
4010 |
340.68 |
| Jul 13 2015 |
4010 |
340.68 |
| Jul 06 2015 |
4010 |
340.68 |
| Jun 29 2015 |
4010 |
340.68 |
| Jun 22 2015 |
4010 |
340.68 |
| Jun 15 2015 |
4010 |
340.68 |
| Jun 08 2015 |
4052 |
340.68 |
| Jun 01 2015 |
4052 |
340.68 |
| May 25 2015 |
4052 |
340.68 |
| May 18 2015 |
4052 |
340.68 |
| May 11 2015 |
4052 |
340.68 |
| May 04 2015 |
4052 |
340.68 |
| Apr 27 2015 |
4052 |
340.68 |
| Apr 20 2015 |
4048 |
340.68 |
| Apr 13 2015 |
4048 |
340.68 |
| Apr 06 2015 |
4054 |
340.68 |
| Mar 30 2015 |
4054 |
340.68 |
| Mar 23 2015 |
4060 |
340.68 |
| Mar 16 2015 |
4058 |
340.68 |
| Mar 09 2015 |
4058 |
340.68 |
| Mar 02 2015 |
4053 |
340.68 |
| Feb 23 2015 |
4011 |
340.68 |
| Feb 16 2015 |
4012 |
340.68 |
| Feb 09 2015 |
4019 |
340.68 |
| Feb 02 2015 |
4021 |
340.68 |
| Jan 26 2015 |
4021 |
340.68 |
| Jan 19 2015 |
4010 |
340.68 |
| Jan 12 2015 |
3928 |
340.68 |
| Jan 05 2015 |
4062 |
340.68 |
| Dec 29 2014 |
4042 |
340.68 |
| Dec 22 2014 |
4068 |
340.68 |
| Dec 15 2014 |
2860 |
314.52 |
| Dec 08 2014 |
3257 |
324.44 |
| Dec 01 2014 |
2551 |
304.01 |
| Nov 24 2014 |
2811 |
309.99 |
| Nov 17 2014 |
2818 |
309.99 |
| Nov 10 2014 |
2834 |
309.99 |
| Nov 03 2014 |
2782 |
309.99 |
| Oct 27 2014 |
2111 |
290.03 |
| Oct 20 2014 |
1949 |
282.77 |
| Oct 13 2014 |
1532 |
270.68 |
| Oct 06 2014 |
1542 |
270.68 |
| Sep 29 2014 |
1523 |
270.68 |
| Sep 22 2014 |
1544 |
270.68 |
| Sep 15 2014 |
1536 |
270.68 |
| Sep 08 2014 |
1569 |
270.68 |
| Sep 01 2014 |
1574 |
270.68 |
| Aug 25 2014 |
1578 |
270.68 |
| Aug 18 2014 |
1578 |
270.68 |
| Aug 11 2014 |
1578 |
270.68 |
| Aug 04 2014 |
1578 |
270.68 |
| Jul 28 2014 |
1578 |
270.68 |
| Jul 21 2014 |
1581 |
270.68 |
| Jul 14 2014 |
1581 |
270.68 |
| Jul 07 2014 |
1581 |
270.68 |
| Jun 30 2014 |
1581 |
270.68 |
| Jun 23 2014 |
1581 |
270.68 |
| Jun 16 2014 |
1581 |
270.68 |
| Jun 09 2014 |
1581 |
270.68 |
| Jun 02 2014 |
1581 |
270.68 |
| May 26 2014 |
1581 |
270.68 |
| May 19 2014 |
1581 |
270.68 |
| May 12 2014 |
1581 |
270.68 |
| May 05 2014 |
1581 |
270.68 |
| Apr 28 2014 |
1581 |
270.68 |
| Apr 21 2014 |
1581 |
270.68 |
| Apr 14 2014 |
1585 |
270.68 |
| Apr 07 2014 |
1585 |
270.68 |
| Mar 31 2014 |
1585 |
270.68 |
| Mar 24 2014 |
1585 |
270.68 |
| Mar 17 2014 |
1585 |
270.68 |
| Mar 10 2014 |
1585 |
270.68 |
| Mar 03 2014 |
1585 |
270.68 |
| Feb 24 2014 |
1578 |
270.68 |
| Feb 17 2014 |
1578 |
270.68 |
| Feb 10 2014 |
1577 |
270.68 |
| Feb 03 2014 |
1567 |
270.68 |
| Jan 27 2014 |
1588 |
270.68 |
| Jan 20 2014 |
1567 |
270.68 |
| Jan 13 2014 |
1515 |
270.68 |
| Jan 06 2014 |
1492 |
270.68 |
| Dec 30 2013 |
1516 |
270.68 |
| Dec 23 2013 |
1355 |
269.92 |
| Dec 16 2013 |
1355 |
269.92 |
| Dec 09 2013 |
1353 |
269.92 |
| Dec 02 2013 |
1389 |
270.29 |
| Nov 25 2013 |
1393 |
270.29 |
| Nov 18 2013 |
1434 |
270.29 |
| Nov 11 2013 |
1472 |
270.29 |
| Nov 04 2013 |
1509 |
270.29 |
| Oct 28 2013 |
1305 |
263.8 |
| Oct 21 2013 |
1458 |
270.63 |
| Oct 14 2013 |
1445 |
270.63 |
| Oct 07 2013 |
1447 |
270.63 |
| Sep 30 2013 |
1223 |
261.12 |
| Sep 23 2013 |
1216 |
261.12 |
| Sep 16 2013 |
1237 |
261.12 |
| Sep 09 2013 |
1198 |
259.2 |
| Sep 02 2013 |
1210 |
259.2 |
| Aug 26 2013 |
1205 |
259.2 |
| Aug 19 2013 |
1205 |
259.2 |
| Aug 12 2013 |
1205 |
259.2 |
| Aug 05 2013 |
1205 |
259.2 |
| Jul 29 2013 |
1205 |
259.2 |
| Jul 22 2013 |
1204 |
259.2 |
| Jul 15 2013 |
1204 |
259.2 |
| Jul 08 2013 |
1204 |
259.2 |
| Jul 01 2013 |
1204 |
259.2 |
| Jun 24 2013 |
1204 |
259.2 |
| Jun 17 2013 |
1204 |
259.2 |
| Jun 10 2013 |
1204 |
259.2 |
| Jun 03 2013 |
1204 |
259.2 |
| May 27 2013 |
1204 |
259.2 |
| May 20 2013 |
1204 |
259.2 |
| May 13 2013 |
1204 |
259.2 |
| May 06 2013 |
1204 |
259.2 |
| Apr 29 2013 |
1204 |
259.2 |
| Apr 22 2013 |
1204 |
259.2 |
| Apr 15 2013 |
1206 |
259.2 |
| Apr 08 2013 |
1206 |
259.2 |
| Apr 01 2013 |
1206 |
259.2 |
| Mar 25 2013 |
1207 |
259.2 |
| Mar 18 2013 |
1207 |
259.2 |
| Mar 11 2013 |
1207 |
259.2 |
| Mar 04 2013 |
1207 |
259.2 |
| Feb 25 2013 |
1207 |
259.2 |
| Feb 18 2013 |
1212 |
259.2 |
| Feb 11 2013 |
1220 |
259.2 |
| Feb 04 2013 |
1214 |
259.2 |
| Jan 28 2013 |
1218 |
259.2 |
| Jan 21 2013 |
1221 |
259.2 |
| Jan 14 2013 |
1240 |
259.2 |
| Jan 07 2013 |
1228 |
258.67 |
| Dec 31 2012 |
1236 |
258.67 |
| Dec 24 2012 |
1244 |
258.67 |
| Dec 17 2012 |
1245 |
258.67 |
| Dec 10 2012 |
1238 |
258.54 |
| Dec 03 2012 |
1248 |
258.54 |
| Nov 26 2012 |
1441 |
268.8 |
| Nov 19 2012 |
1526 |
270.8 |
| Nov 12 2012 |
1436 |
266.52 |
| Nov 05 2012 |
1457 |
266.52 |
| Oct 29 2012 |
1514 |
267.31 |
| Oct 22 2012 |
1654 |
272.39 |
| Oct 15 2012 |
1650 |
272.39 |
| Oct 02 2012 |
1601 |
269.67 |
| Sep 26 2012 |
1580 |
267.59 |
| Sep 20 2012 |
1570 |
267.59 |
| Sep 13 2012 |
1670 |
271.67 |
| Jan 19 2012 |
1886 |
289.63 |
| Dec 29 2011 |
2237 |
303.57 |
| Dec 13 2011 |
2412 |
309.26 |
| Dec 09 2011 |
2419 |
308.15 |
| Dec 01 2011 |
2426 |
308.71 |
| Nov 25 2011 |
2484 |
310.08 |
| Nov 17 2011 |
2920 |
322.93 |
| Nov 10 2011 |
2918 |
321.7 |
| Nov 04 2011 |
2592 |
311.92 |
| Oct 28 2011 |
2293 |
302.53 |
| Oct 21 2011 |
2677 |
312.93 |
| Oct 14 2011 |
2940 |
321.8 |
| Oct 07 2011 |
3685 |
343.47 |
| Sep 30 2011 |
5175 |
374.06 |
| Sep 27 2011 |
5088 |
374.22 |
| Sep 23 2011 |
5030 |
374.42 |
| Sep 16 2011 |
6931 |
407.7 |
| Sep 09 2011 |
7588 |
419.8 |
| Jan 13 2011 |
7642 |
421.96 |
| Dec 28 2010 |
7868 |
421.94 |
| Dec 14 2010 |
8242 |
427.37 |
| Dec 03 2010 |
10789 |
462.5 |
| Nov 26 2010 |
10553 |
459.21 |
| Nov 19 2010 |
10461 |
459.23 |
| Nov 12 2010 |
11502 |
475.43 |
| Nov 04 2010 |
14996 |
523.46 |
| Oct 28 2010 |
15871 |
542.83 |
| Oct 22 2010 |
15722 |
542.84 |
| Oct 14 2010 |
16267 |
554.37 |
| Oct 05 2010 |
16141 |
572.51 |
| Oct 31 2008 |
10651 |
638.44 |
| Oct 24 2008 |
10264 |
638.44 |
| Oct 17 2008 |
9138 |
632.02 |
| Oct 10 2008 |
8802 |
632.02 |
| Oct 03 2008 |
7976 |
632.02 |
| Sep 26 2008 |
7420 |
632.02 |
| Sep 19 2008 |
7295 |
632.02 |
| Feb 01 2008 |
6914 |
632.02 |
| Dec 12 2007 |
6757 |
632.02 |
| Dec 07 2007 |
6722 |
632.02 |
| Nov 30 2007 |
6599 |
632.02 |
| Nov 23 2007 |
6542 |
632.02 |
| Nov 16 2007 |
6723 |
632.02 |
| Nov 09 2007 |
6603 |
632.02 |
| Nov 02 2007 |
6356 |
625.59 |
| Oct 26 2007 |
6253 |
625.59 |
