Oct 20 2017 |
14190 |
446.06 |
Oct 13 2017 |
13993 |
446.06 |
Oct 06 2017 |
13889 |
446.06 |
Sep 29 2017 |
13903 |
446.06 |
Sep 22 2017 |
13599 |
443.28 |
Sep 15 2017 |
13628 |
443.28 |
Sep 08 2017 |
13514 |
443.28 |
Sep 01 2017 |
13512 |
443.28 |
Aug 25 2017 |
13528 |
443.28 |
Aug 18 2017 |
13557 |
443.28 |
Aug 11 2017 |
13485 |
443.28 |
Aug 04 2017 |
13507 |
443.28 |
Jul 28 2017 |
13506 |
443.28 |
Jul 21 2017 |
13527 |
443.28 |
Jul 14 2017 |
13530 |
443.28 |
Jul 07 2017 |
13526 |
443.28 |
Jun 30 2017 |
13537 |
443.28 |
Jun 23 2017 |
13538 |
443.28 |
Jun 16 2017 |
13535 |
443.28 |
Jun 09 2017 |
13508 |
443.28 |
Jun 02 2017 |
13509 |
443.28 |
May 26 2017 |
13376 |
443.28 |
May 19 2017 |
13394 |
443.28 |
May 12 2017 |
13345 |
443.28 |
May 05 2017 |
13310 |
443.28 |
Apr 28 2017 |
13293 |
443.28 |
Apr 21 2017 |
13275 |
443.28 |
Apr 14 2017 |
13296 |
443.28 |
Apr 07 2017 |
13297 |
443.28 |
Mar 31 2017 |
13297 |
443.28 |
Mar 24 2017 |
13297 |
443.28 |
Mar 17 2017 |
13286 |
443.28 |
Mar 10 2017 |
13302 |
443.28 |
Mar 03 2017 |
13302 |
443.28 |
Feb 24 2017 |
13303 |
443.28 |
Feb 17 2017 |
13314 |
443.28 |
Feb 10 2017 |
13332 |
443.28 |
Feb 03 2017 |
13325 |
443.28 |
Jan 27 2017 |
13327 |
443.28 |
Jan 20 2017 |
13352 |
443.28 |
Jan 13 2017 |
13369 |
443.28 |
Jan 06 2017 |
13589 |
443.28 |
Dec 30 2016 |
13640 |
443.28 |
Dec 23 2016 |
13649 |
443.28 |
Dec 16 2016 |
13682 |
443.28 |
Dec 09 2016 |
13725 |
443.28 |
Dec 02 2016 |
15189 |
454.73 |
Nov 25 2016 |
15107 |
454.73 |
Nov 18 2016 |
15301 |
454.73 |
Nov 11 2016 |
15514 |
454.73 |
Nov 04 2016 |
15524 |
454.73 |
Oct 28 2016 |
15445 |
454.73 |
Oct 21 2016 |
14160 |
442.83 |
Oct 14 2016 |
14077 |
442.83 |
Oct 07 2016 |
14040 |
442.83 |
Sep 30 2016 |
13600 |
439.26 |
Sep 23 2016 |
15180 |
455.45 |
Sep 16 2016 |
14869 |
455.45 |
Sep 09 2016 |
13768 |
446.77 |
Sep 02 2016 |
13732 |
446.77 |
Aug 26 2016 |
13765 |
446.77 |
Aug 19 2016 |
13464 |
446.77 |
Aug 12 2016 |
13454 |
446.77 |
Aug 05 2016 |
13471 |
446.77 |
Jul 29 2016 |
13472 |
446.77 |
Jul 22 2016 |
13451 |
446.77 |
Jun 28 2016 |
13452 |
446.77 |
Jun 21 2016 |
13506 |
446.77 |
Jun 14 2016 |
13506 |
446.77 |
Jun 07 2016 |
13507 |
446.77 |
May 31 2016 |
13512 |
446.77 |
May 24 2016 |
13512 |
446.77 |
May 17 2016 |
13498 |
446.77 |
May 10 2016 |
13498 |
446.77 |
May 03 2016 |
13499 |
446.77 |
Apr 26 2016 |
13499 |
446.77 |
Apr 19 2016 |
13485 |
446.77 |
Apr 12 2016 |
13521 |
446.77 |
Apr 05 2016 |
13521 |
446.77 |
Mar 29 2016 |
13521 |
446.77 |
Mar 22 2016 |
13514 |
446.77 |
Mar 15 2016 |
13512 |
446.77 |
Mar 08 2016 |
13525 |
446.77 |
Mar 01 2016 |
13521 |
446.77 |
Feb 23 2016 |
13516 |
446.77 |
Feb 16 2016 |
13467 |
446.77 |
Feb 09 2016 |
13467 |
446.77 |
Feb 02 2016 |
13414 |
446.77 |
Jan 26 2016 |
13447 |
446.77 |
Jan 19 2016 |
13459 |
446.77 |
Jan 12 2016 |
13045 |
446.77 |
Jan 05 2016 |
13399 |
446.77 |
Dec 29 2015 |
13410 |
446.77 |
Dec 22 2015 |
13280 |
446.77 |
Dec 15 2015 |
13189 |
446.77 |
Dec 08 2015 |
13381 |
446.77 |
Dec 01 2015 |
12392 |
437.71 |
Nov 24 2015 |
12312 |
437.71 |
Nov 17 2015 |
12039 |
437.71 |
Nov 10 2015 |
10838 |
426.66 |
Nov 03 2015 |
10880 |
426.66 |
Oct 27 2015 |
10852 |
426.66 |
Oct 20 2015 |
12282 |
441.55 |
Oct 13 2015 |
11804 |
441.55 |
Oct 06 2015 |
11816 |
441.55 |
Sep 29 2015 |
11891 |
441.55 |
Sep 22 2015 |
1980 |
429.89 |
Sep 15 2015 |
513 |
429.89 |
Sep 14 2015 |
10417 |
429.89 |
Sep 07 2015 |
10428 |
429.89 |
Aug 31 2015 |
10410 |
429.89 |
Aug 24 2015 |
10354 |
429.89 |
Aug 17 2015 |
9634 |
421.65 |
Aug 10 2015 |
9640 |
421.65 |
Aug 03 2015 |
9640 |
421.65 |
Jul 27 2015 |
9640 |
421.65 |
Jul 20 2015 |
9641 |
421.65 |
Jul 13 2015 |
9641 |
421.65 |
Jul 06 2015 |
9641 |
421.65 |
Jun 29 2015 |
9641 |
421.65 |
Jun 22 2015 |
9641 |
421.65 |
Jun 15 2015 |
9641 |
421.65 |
Jun 08 2015 |
9717 |
421.65 |
Jun 01 2015 |
9717 |
421.65 |
May 25 2015 |
9717 |
421.65 |
May 18 2015 |
9717 |
421.65 |
May 11 2015 |
9717 |
421.65 |
May 04 2015 |
9717 |
421.65 |
Apr 27 2015 |
9710 |
421.65 |
Apr 20 2015 |
9700 |
421.65 |
Apr 13 2015 |
9699 |
421.65 |
Apr 06 2015 |
9717 |
421.65 |
Mar 30 2015 |
9717 |
421.65 |
Mar 23 2015 |
9730 |
421.65 |
Mar 16 2015 |
9723 |
421.65 |
Mar 09 2015 |
9723 |
421.65 |
Mar 02 2015 |
9715 |
421.65 |
Feb 23 2015 |
9638 |
421.65 |
Feb 16 2015 |
9630 |
421.65 |
Feb 09 2015 |
9641 |
421.65 |
Feb 02 2015 |
9646 |
421.65 |
Jan 26 2015 |
9637 |
421.65 |
Jan 19 2015 |
9612 |
421.65 |
Jan 12 2015 |
9513 |
421.65 |
Jan 05 2015 |
9773 |
421.65 |
Dec 29 2014 |
9760 |
421.65 |
Dec 22 2014 |
9805 |
421.65 |
Dec 15 2014 |
9630 |
421.65 |
Dec 08 2014 |
10488 |
430.8 |
Dec 01 2014 |
10536 |
430.8 |
Nov 24 2014 |
10535 |
430.8 |
Nov 17 2014 |
13410 |
458.65 |
Nov 10 2014 |
8238 |
402.93 |
Nov 03 2014 |
8134 |
402.93 |
Oct 27 2014 |
8143 |
402.33 |
Oct 20 2014 |
8274 |
402.33 |
Oct 13 2014 |
7908 |
399.44 |
Oct 06 2014 |
7344 |
392.59 |
Sep 29 2014 |
8203 |
402.35 |
Sep 22 2014 |
8250 |
402.35 |
Sep 15 2014 |
7981 |
399.68 |
Sep 08 2014 |
7996 |
399.68 |
Sep 01 2014 |
8041 |
399.68 |
Aug 25 2014 |
8050 |
399.68 |
Aug 18 2014 |
8052 |
399.68 |
Aug 11 2014 |
8052 |
399.68 |
Aug 04 2014 |
8052 |
399.68 |
Jul 28 2014 |
8052 |
399.68 |
Jul 21 2014 |
8067 |
399.68 |
Jul 14 2014 |
8067 |
399.68 |
Jul 07 2014 |
8067 |
399.68 |
Jun 30 2014 |
8067 |
399.68 |
Jun 23 2014 |
8067 |
399.68 |
Jun 16 2014 |
8067 |
399.68 |
Jun 09 2014 |
8067 |
399.68 |
Jun 02 2014 |
8067 |
399.68 |
May 26 2014 |
8067 |
399.68 |
May 19 2014 |
8067 |
399.68 |
May 12 2014 |
8069 |
399.68 |
May 05 2014 |
8069 |
399.68 |
Apr 28 2014 |
8069 |
399.68 |
Apr 21 2014 |
8069 |
399.68 |
Apr 14 2014 |
8079 |
399.68 |
Apr 07 2014 |
8079 |
399.68 |
Mar 31 2014 |
8080 |
399.68 |
Mar 24 2014 |
8080 |
399.68 |
Mar 17 2014 |
8080 |
399.68 |
Mar 10 2014 |
8080 |
399.68 |
Mar 03 2014 |
8080 |
399.68 |
Feb 24 2014 |
8078 |
399.68 |
Feb 17 2014 |
8086 |
399.68 |
Feb 10 2014 |
8084 |
399.68 |
Feb 03 2014 |
8070 |
399.68 |
Jan 27 2014 |
8138 |
399.68 |
Jan 20 2014 |
8105 |
399.68 |
Jan 13 2014 |
7954 |
399.68 |
Jan 06 2014 |
7906 |
399.68 |
Dec 30 2013 |
7994 |
399.68 |
Dec 23 2013 |
7814 |
399.68 |
Dec 16 2013 |
7712 |
399.68 |
Dec 09 2013 |
7758 |
399.68 |
Dec 02 2013 |
7867 |
399.68 |
Nov 25 2013 |
8030 |
399.68 |
Nov 18 2013 |
8605 |
406.17 |
Nov 11 2013 |
8524 |
406.17 |
Nov 04 2013 |
8588 |
407.64 |
Oct 28 2013 |
8560 |
407.64 |
Oct 21 2013 |
8937 |
414.15 |
Oct 14 2013 |
9717 |
423.49 |
Oct 07 2013 |
9657 |
423.49 |
Sep 30 2013 |
9683 |
423.49 |
Sep 23 2013 |
10658 |
434.43 |
Sep 16 2013 |
10666 |
434.43 |
Sep 09 2013 |
10664 |
434.43 |
Sep 02 2013 |
10744 |
434.43 |
Aug 26 2013 |
10708 |
434.43 |
Aug 19 2013 |
10727 |
434.43 |
Aug 12 2013 |
10727 |
434.43 |
Aug 05 2013 |
10729 |
434.43 |
Jul 29 2013 |
10730 |
434.43 |
Jul 22 2013 |
10765 |
434.43 |
Jul 15 2013 |
10765 |
434.43 |
Jul 08 2013 |
10765 |
434.43 |
Jul 01 2013 |
10765 |
434.43 |
Jun 24 2013 |
10766 |
434.43 |
Jun 17 2013 |
10766 |
434.43 |
Jun 10 2013 |
10766 |
434.43 |
Jun 03 2013 |
10766 |
434.43 |
May 27 2013 |
10766 |
434.43 |
May 20 2013 |
10766 |
434.43 |
May 13 2013 |
10766 |
434.43 |
May 06 2013 |
10766 |
434.43 |
Apr 29 2013 |
10766 |
434.43 |
Apr 22 2013 |
10740 |
434.43 |
Apr 15 2013 |
10748 |
434.43 |
Apr 08 2013 |
10748 |
434.43 |
Apr 01 2013 |
10748 |
434.43 |
Mar 25 2013 |
10742 |
434.43 |
Mar 18 2013 |
10742 |
434.43 |
Mar 11 2013 |
10742 |
434.43 |
Mar 04 2013 |
10742 |
434.43 |
Feb 25 2013 |
10742 |
434.43 |
Feb 18 2013 |
10749 |
434.43 |
Feb 11 2013 |
10758 |
434.43 |
Feb 04 2013 |
10729 |
434.43 |
Jan 28 2013 |
10776 |
434.43 |
Jan 21 2013 |
10791 |
434.43 |
Jan 14 2013 |
10871 |
434.43 |
Jan 07 2013 |
10569 |
431.48 |
Dec 31 2012 |
10586 |
431.48 |
Dec 24 2012 |
10589 |
431.48 |
Dec 17 2012 |
10597 |
431.48 |
Dec 10 2012 |
10463 |
431.48 |
Dec 03 2012 |
11169 |
437.37 |
Nov 26 2012 |
11049 |
437.37 |
Nov 19 2012 |
10427 |
429.25 |
Nov 12 2012 |
10500 |
429.25 |
Nov 05 2012 |
10497 |
429.25 |
Oct 29 2012 |
11111 |
435.18 |
Oct 22 2012 |
11462 |
438.62 |
Oct 15 2012 |
11507 |
440.02 |
Oct 02 2012 |
11250 |
440.02 |
Sep 26 2012 |
11808 |
446.45 |
Sep 20 2012 |
11697 |
446.45 |
Sep 13 2012 |
11566 |
446.45 |
Jan 19 2012 |
12570 |
467.17 |
Dec 29 2011 |
12300 |
465.14 |
Dec 13 2011 |
12149 |
465.17 |
Dec 09 2011 |
12993 |
474.78 |
Dec 01 2011 |
12983 |
474.79 |
Nov 25 2011 |
18713 |
544.27 |
Nov 17 2011 |
18708 |
544.65 |
Nov 10 2011 |
20637 |
567.23 |
Nov 04 2011 |
20659 |
567.46 |
Oct 28 2011 |
20567 |
567.72 |
Oct 21 2011 |
24091 |
618.22 |
Oct 14 2011 |
23899 |
618.22 |
Oct 07 2011 |
23463 |
618.22 |
Sep 30 2011 |
23254 |
618.22 |
Sep 27 2011 |
22677 |
618.22 |
Sep 23 2011 |
22624 |
618.23 |
Sep 16 2011 |
21861 |
618.23 |
Sep 09 2011 |
21219 |
618.23 |
Jan 13 2011 |
20909 |
618.25 |
Dec 28 2010 |
21099 |
618.25 |
Dec 14 2010 |
20869 |
618.25 |
Dec 03 2010 |
21106 |
618.26 |