Mar 28 2024 |
6555 |
490.39 |
Mar 21 2024 |
6555 |
490.39 |
Mar 14 2024 |
6555 |
490.39 |
Mar 07 2024 |
6555 |
490.39 |
Feb 29 2024 |
6555 |
490.39 |
Feb 22 2024 |
6558 |
490.39 |
Feb 15 2024 |
6564 |
490.39 |
Feb 08 2024 |
6573 |
490.39 |
Feb 01 2024 |
6577 |
490.39 |
Jan 25 2024 |
6580 |
490.39 |
Jan 18 2024 |
6588 |
490.39 |
Jan 11 2024 |
6555 |
490.39 |
Jan 04 2024 |
6581 |
490.39 |
Dec 28 2023 |
6589 |
490.39 |
Dec 21 2023 |
6581 |
490.39 |
Dec 14 2023 |
6594 |
490.39 |
Dec 07 2023 |
6498 |
490.39 |
Nov 30 2023 |
6381 |
483.09 |
Nov 23 2023 |
6327 |
483.09 |
Nov 16 2023 |
5790 |
457.11 |
Nov 09 2023 |
5798 |
457.11 |
Nov 02 2023 |
5752 |
455.69 |
Oct 26 2023 |
5675 |
455.69 |
Oct 19 2023 |
5680 |
455.69 |
Oct 12 2023 |
5516 |
455.69 |
Oct 05 2023 |
5582 |
455.69 |
Sep 28 2023 |
5654 |
459.19 |
Sep 21 2023 |
5621 |
457.95 |
Sep 14 2023 |
5518 |
451.56 |
Sep 07 2023 |
5746 |
459.68 |
Aug 31 2023 |
5768 |
459.68 |
Aug 24 2023 |
5756 |
459.68 |
Aug 17 2023 |
5749 |
459.68 |
Aug 10 2023 |
5750 |
459.68 |
Aug 03 2023 |
5759 |
459.68 |
Jul 27 2023 |
5752 |
459.68 |
Jul 20 2023 |
5673 |
459.68 |
Jul 13 2023 |
5673 |
459.68 |
Jul 06 2023 |
5651 |
459.68 |
Jun 29 2023 |
5654 |
459.68 |
Jun 22 2023 |
5654 |
459.68 |
Jun 15 2023 |
5654 |
459.68 |
Jun 08 2023 |
5657 |
459.68 |
Jun 01 2023 |
5649 |
459.68 |
May 25 2023 |
5644 |
459.68 |
May 18 2023 |
5644 |
459.68 |
May 11 2023 |
5644 |
459.68 |
May 04 2023 |
5643 |
459.68 |
Apr 27 2023 |
5644 |
459.68 |
Apr 20 2023 |
5644 |
459.68 |
Apr 13 2023 |
5644 |
459.68 |
Apr 06 2023 |
5654 |
459.68 |
Mar 30 2023 |
5654 |
459.68 |
Mar 23 2023 |
5654 |
459.68 |
Mar 16 2023 |
5654 |
459.68 |
Mar 09 2023 |
5654 |
459.68 |
Mar 02 2023 |
5654 |
459.68 |
Feb 23 2023 |
5653 |
459.68 |
Feb 16 2023 |
5660 |
459.68 |
Feb 09 2023 |
5676 |
459.68 |
Feb 02 2023 |
5686 |
459.68 |
Jan 26 2023 |
5686 |
459.68 |
Jan 19 2023 |
5677 |
459.68 |
Jan 12 2023 |
5621 |
459.68 |
Jan 05 2023 |
5655 |
459.68 |
Dec 29 2022 |
5653 |
459.68 |
Dec 22 2022 |
9627 |
477.84 |
Dec 15 2022 |
9599 |
477.84 |
Dec 08 2022 |
9541 |
477.84 |
Dec 01 2022 |
8872 |
463.27 |
Nov 24 2022 |
8863 |
463.27 |
Nov 17 2022 |
8262 |
453.3 |
Nov 10 2022 |
7985 |
449.88 |
Nov 03 2022 |
7733 |
449.88 |
Oct 27 2022 |
7021 |
444.29 |
Oct 20 2022 |
6788 |
444.29 |
Oct 13 2022 |
6380 |
435.75 |
Oct 06 2022 |
6370 |
441.92 |
Sep 29 2022 |
6194 |
441.92 |
Sep 22 2022 |
5899 |
434.46 |
Sep 15 2022 |
5803 |
434.46 |
Sep 08 2022 |
5730 |
432.37 |
Sep 01 2022 |
5727 |
432.37 |
Aug 25 2022 |
5720 |
432.37 |
Aug 18 2022 |
5719 |
432.37 |
Aug 11 2022 |
5732 |
432.37 |
Aug 04 2022 |
5715 |
432.37 |
Jul 28 2022 |
5715 |
432.37 |
Jul 21 2022 |
5715 |
432.37 |
Jul 14 2022 |
5715 |
432.37 |
Jul 07 2022 |
5715 |
432.37 |
Jun 30 2022 |
5715 |
432.37 |
Jun 23 2022 |
5696 |
432.37 |
Jun 16 2022 |
5696 |
432.37 |
Jun 09 2022 |
5701 |
432.37 |
Jun 02 2022 |
5701 |
432.37 |
May 26 2022 |
5700 |
432.37 |
May 19 2022 |
5700 |
432.37 |
May 12 2022 |
5700 |
432.37 |
May 05 2022 |
5700 |
432.37 |
Apr 28 2022 |
5693 |
432.37 |
Apr 21 2022 |
5693 |
432.37 |
Apr 14 2022 |
5693 |
432.37 |
Apr 07 2022 |
5693 |
432.37 |
Mar 31 2022 |
5693 |
432.37 |
Mar 24 2022 |
5693 |
432.37 |
Mar 17 2022 |
5687 |
432.37 |
Mar 10 2022 |
5687 |
432.37 |
Mar 03 2022 |
5687 |
432.37 |
Feb 24 2022 |
5675 |
432.37 |
Feb 17 2022 |
5683 |
432.37 |
Feb 10 2022 |
5685 |
432.37 |
Feb 03 2022 |
5695 |
432.37 |
Jan 27 2022 |
5698 |
432.37 |
Jan 20 2022 |
5593 |
432.37 |
Jan 13 2022 |
5623 |
432.37 |
Jan 06 2022 |
5762 |
432.37 |
Dec 30 2021 |
5792 |
432.37 |
Dec 23 2021 |
5810 |
432.37 |
Dec 16 2021 |
5813 |
432.37 |
Dec 09 2021 |
5744 |
429.13 |
Dec 02 2021 |
6025 |
434.05 |
Nov 25 2021 |
6037 |
434.05 |
Nov 18 2021 |
6190 |
437.64 |
Nov 11 2021 |
6458 |
446.27 |
Nov 04 2021 |
6579 |
446.27 |
Oct 28 2021 |
7259 |
459.42 |
Oct 21 2021 |
7694 |
472.82 |
Oct 14 2021 |
7818 |
472.82 |
Oct 07 2021 |
8507 |
495.83 |
Sep 30 2021 |
8916 |
504.5 |
Sep 23 2021 |
9122 |
504.5 |
Sep 16 2021 |
9516 |
509.79 |
Sep 09 2021 |
9682 |
509.79 |
Sep 02 2021 |
9865 |
509.79 |
Aug 26 2021 |
9884 |
509.79 |
Aug 19 2021 |
9908 |
509.79 |
Aug 12 2021 |
9930 |
509.79 |
Aug 05 2021 |
9947 |
509.79 |
Jul 29 2021 |
9953 |
509.79 |
Jun 03 2021 |
11147 |
509.79 |
May 21 2021 |
4298 |
512.43 |
May 14 2021 |
4182 |
512.43 |
May 07 2021 |
4182 |
512.43 |
Apr 30 2021 |
4130 |
512.43 |
Apr 23 2021 |
4130 |
512.43 |
Apr 16 2021 |
4130 |
512.43 |
Apr 09 2021 |
4130 |
512.43 |
Apr 02 2021 |
4113 |
512.43 |
Mar 26 2021 |
4114 |
512.43 |
Mar 19 2021 |
4094 |
512.43 |
Mar 12 2021 |
4094 |
512.43 |
Mar 05 2021 |
4094 |
512.43 |
Feb 26 2021 |
4094 |
512.43 |
Feb 19 2021 |
4067 |
512.43 |
Feb 12 2021 |
4107 |
512.43 |
Feb 05 2021 |
4119 |
512.43 |
Jan 29 2021 |
4186 |
512.43 |
Jan 22 2021 |
4166 |
512.43 |
Jan 15 2021 |
3879 |
512.43 |
Jan 08 2021 |
4920 |
512.43 |
Jan 01 2021 |
4898 |
512.43 |
Dec 25 2020 |
5029 |
512.43 |
Dec 18 2020 |
5310 |
512.43 |
Dec 11 2020 |
6532 |
510.54 |
Dec 04 2020 |
9093 |
549.35 |
Nov 27 2020 |
9260 |
549.35 |
Nov 20 2020 |
10305 |
520.19 |
Nov 13 2020 |
12368 |
541.62 |
Nov 06 2020 |
12530 |
521.1 |
Oct 30 2020 |
13564 |
521.1 |
Oct 23 2020 |
14687 |
521.1 |
Oct 16 2020 |
15506 |
521.1 |
Oct 09 2020 |
16297 |
521.1 |
Oct 02 2020 |
16917 |
521.1 |
Sep 25 2020 |
18180 |
534.14 |
Sep 18 2020 |
18680 |
534.14 |
Sep 11 2020 |
19048 |
534.14 |
Sep 04 2020 |
19439 |
534.14 |
Aug 28 2020 |
19620 |
534.14 |
Aug 21 2020 |
19684 |
534.14 |
Aug 14 2020 |
19705 |
534.14 |
Aug 07 2020 |
19854 |
534.14 |
Jul 31 2020 |
19948 |
534.14 |
Jul 24 2020 |
19948 |
534.14 |
Jul 17 2020 |
19978 |
534.14 |
Jul 10 2020 |
20013 |
534.14 |
Jul 03 2020 |
20087 |
534.14 |
Jun 26 2020 |
20087 |
534.14 |
Jun 19 2020 |
20087 |
534.14 |
Jun 12 2020 |
20099 |
534.14 |
Jun 05 2020 |
20133 |
534.14 |
May 29 2020 |
20163 |
534.14 |
May 22 2020 |
20210 |
534.14 |
May 15 2020 |
20210 |
534.14 |
May 08 2020 |
20218 |
534.14 |
May 01 2020 |
20228 |
534.14 |
Apr 24 2020 |
20288 |
534.14 |
Apr 17 2020 |
20289 |
534.14 |
Apr 10 2020 |
20289 |
534.14 |
Apr 03 2020 |
20289 |
534.14 |
Mar 27 2020 |
20289 |
534.14 |
Mar 20 2020 |
20305 |
534.14 |
Mar 13 2020 |
20305 |
534.14 |
Mar 06 2020 |
20305 |
534.14 |
Feb 28 2020 |
20286 |
534.14 |
Feb 21 2020 |
20344 |
534.14 |
Feb 14 2020 |
20354 |
534.14 |
Feb 07 2020 |
20376 |
534.14 |
Jan 31 2020 |
20396 |
534.14 |
Jan 24 2020 |
19978 |
534.14 |
Jan 17 2020 |
20028 |
534.14 |
Jan 10 2020 |
20754 |
534.14 |
Jan 03 2020 |
20613 |
534.14 |
Dec 27 2019 |
20637 |
534.14 |
Dec 20 2019 |
20678 |
534.14 |
Dec 13 2019 |
20615 |
531.94 |
Dec 06 2019 |
21335 |
542.11 |
Nov 29 2019 |
21847 |
542.11 |
Nov 22 2019 |
21274 |
533.55 |
Nov 15 2019 |
22287 |
543.11 |
Nov 08 2019 |
22816 |
545.65 |
Nov 01 2019 |
22975 |
545.65 |
Oct 25 2019 |
22774 |
541.46 |
Oct 18 2019 |
22050 |
539.86 |
Oct 11 2019 |
22112 |
536.41 |
Oct 04 2019 |
22282 |
537.1 |
Sep 27 2019 |
21774 |
531.8 |
Sep 20 2019 |
21294 |
529.74 |
Sep 13 2019 |
20853 |
524.87 |
Sep 06 2019 |
20410 |
524.87 |
Aug 30 2019 |
20495 |
524.87 |
Aug 23 2019 |
20522 |
524.87 |
Aug 16 2019 |
20341 |
524.87 |
Aug 09 2019 |
20341 |
524.87 |
Aug 02 2019 |
20353 |
524.87 |
Jul 26 2019 |
20365 |
524.87 |
Jul 19 2019 |
20381 |
524.87 |
Jul 12 2019 |
20423 |
524.87 |
Jul 05 2019 |
20434 |
524.87 |
Jun 28 2019 |
20482 |
524.87 |
Jun 21 2019 |
20510 |
524.87 |
Jun 14 2019 |
20508 |
524.87 |
Jun 07 2019 |
20490 |
524.87 |
May 31 2019 |
20524 |
524.87 |
May 24 2019 |
20531 |
524.87 |
May 17 2019 |
20568 |
524.87 |
May 10 2019 |
20560 |
524.87 |
May 03 2019 |
20574 |
524.87 |
Apr 26 2019 |
20570 |
524.87 |
Apr 19 2019 |
20571 |
524.87 |
Apr 12 2019 |
20579 |
524.87 |
Apr 05 2019 |
20579 |
524.87 |
Mar 29 2019 |
20580 |
524.87 |
Mar 22 2019 |
20567 |
524.87 |
Mar 15 2019 |
20572 |
524.87 |
Mar 08 2019 |
20490 |
524.87 |
Mar 01 2019 |
20493 |
524.87 |
Feb 22 2019 |
20485 |
524.87 |
Feb 15 2019 |
20492 |
524.87 |
Feb 08 2019 |
20463 |
524.87 |
Feb 01 2019 |
20491 |
524.87 |
Jan 25 2019 |
20502 |
524.87 |
Jan 18 2019 |
20011 |
524.87 |
Jan 11 2019 |
20679 |
524.87 |
Jan 04 2019 |
20806 |
524.87 |
Dec 28 2018 |
20758 |
524.87 |
Dec 21 2018 |
20621 |
524.87 |
Dec 14 2018 |
20760 |
524.87 |
Dec 07 2018 |
20960 |
524.87 |
Nov 30 2018 |
20989 |
521.72 |
Nov 23 2018 |
21219 |
521.72 |
Nov 16 2018 |
21587 |
521.08 |
Nov 09 2018 |
21713 |
521.08 |
Nov 02 2018 |
22179 |
524.61 |
Oct 26 2018 |
21972 |
524.61 |
Oct 19 2018 |
21285 |
515.72 |
Oct 12 2018 |
22662 |
532.63 |
Oct 05 2018 |
22417 |
532.63 |
Sep 28 2018 |
23538 |
543.87 |
Sep 21 2018 |
23555 |
543.87 |
Sep 14 2018 |
23826 |
550.81 |
Sep 07 2018 |
23626 |
550.81 |
Aug 31 2018 |
23403 |
550.81 |
Aug 24 2018 |
23321 |
550.81 |
Aug 17 2018 |
23310 |
550.81 |
Aug 10 2018 |
23324 |
550.81 |
Aug 03 2018 |
23355 |
550.81 |
Jul 27 2018 |
23370 |
550.81 |
Jul 20 2018 |
23395 |
550.81 |
Jul 13 2018 |
23395 |
550.81 |
Jul 06 2018 |
23367 |
550.81 |
Jun 29 2018 |
23435 |
550.81 |
Jun 22 2018 |
23435 |
550.81 |
Jun 15 2018 |
23460 |
550.81 |
Jun 08 2018 |
23494 |
550.81 |
Jun 01 2018 |
23476 |
550.81 |
May 25 2018 |
23506 |
550.81 |
May 18 2018 |
23457 |
550.81 |
May 11 2018 |
23486 |
550.81 |
May 04 2018 |
23593 |
550.81 |
Apr 27 2018 |
23582 |
550.81 |
Apr 20 2018 |
23644 |
550.81 |
Apr 13 2018 |
23637 |
550.81 |
Apr 06 2018 |
23637 |
550.81 |
Mar 30 2018 |
23635 |
550.81 |
Mar 23 2018 |
23635 |
550.81 |
Mar 16 2018 |
23618 |
550.81 |
Mar 09 2018 |
23618 |
550.81 |
Mar 02 2018 |
23627 |
550.81 |
Feb 23 2018 |
23615 |
550.81 |
Feb 16 2018 |
23633 |
550.81 |
Feb 09 2018 |
23625 |
550.81 |
Feb 02 2018 |
23643 |
550.81 |
Jan 26 2018 |
23675 |
550.81 |
Jan 19 2018 |
23590 |
550.81 |
Jan 12 2018 |
23124 |
550.81 |
Jan 05 2018 |
24803 |
568.73 |
Dec 29 2017 |
24876 |
568.73 |
Dec 22 2017 |
24865 |
568.73 |
Dec 15 2017 |
25680 |
578.42 |
Dec 08 2017 |
26277 |
580.45 |
Dec 01 2017 |
26178 |
575.7 |
Nov 24 2017 |
26230 |
575.7 |
Nov 17 2017 |
25791 |
566.45 |
Nov 10 2017 |
26277 |
564.29 |
Nov 03 2017 |
26326 |
563.74 |
Oct 27 2017 |
26465 |
563.74 |
Oct 20 2017 |
26415 |
563.74 |
Oct 13 2017 |
26969 |
573.18 |
Oct 06 2017 |
26676 |
573.18 |
Sep 29 2017 |
26606 |
573.18 |
Sep 22 2017 |
27767 |
588.43 |
Sep 15 2017 |
27503 |
585.59 |
Oct 02 2012 |
22312 |
575.68 |
Sep 26 2012 |
22270 |
575.68 |
Sep 20 2012 |
21021 |
561.52 |
Sep 13 2012 |
20746 |
561.52 |
Jan 19 2012 |
20053 |
561.86 |
Dec 29 2011 |
19936 |
561.84 |
Dec 13 2011 |
19696 |
561.83 |
Dec 09 2011 |
19726 |
561.83 |
Dec 01 2011 |
19745 |
561.82 |
Nov 25 2011 |
19176 |
550.49 |
Nov 17 2011 |
19109 |
550.23 |
Nov 10 2011 |
19397 |
550.01 |
Nov 04 2011 |
19442 |
549.83 |
Oct 28 2011 |
19299 |
549.62 |
Oct 21 2011 |
19502 |
550.83 |
Oct 14 2011 |
14420 |
489.25 |
Oct 07 2011 |
14119 |
489.25 |
Sep 30 2011 |
13953 |
489.25 |
Sep 27 2011 |
13603 |
489.25 |
Sep 23 2011 |
16910 |
532.67 |
Sep 16 2011 |
16368 |
532.9 |
Sep 09 2011 |
15925 |
533.12 |
Jan 13 2011 |
12651 |
489.25 |
Dec 28 2010 |
12868 |
489.25 |
Dec 14 2010 |
12756 |
489.25 |
Dec 03 2010 |
12835 |
489.25 |