| Nov 16 2018 |
15036 |
454.33 |
| Nov 09 2018 |
16862 |
470.57 |
| Nov 02 2018 |
16876 |
470.57 |
| Oct 26 2018 |
16650 |
470.57 |
| Oct 19 2018 |
16657 |
470.57 |
| Oct 12 2018 |
10468 |
411.19 |
| Oct 05 2018 |
10281 |
411.19 |
| Sep 28 2018 |
10316 |
411.19 |
| Sep 21 2018 |
13396 |
443.57 |
| Sep 14 2018 |
13216 |
443.57 |
| Sep 07 2018 |
13154 |
443.57 |
| Aug 31 2018 |
13065 |
443.57 |
| Aug 24 2018 |
13024 |
443.57 |
| Aug 17 2018 |
13012 |
443.57 |
| Aug 10 2018 |
13021 |
443.57 |
| Aug 03 2018 |
13043 |
443.57 |
| Jul 27 2018 |
13055 |
443.57 |
| Jul 20 2018 |
13072 |
443.57 |
| Jul 13 2018 |
13068 |
443.57 |
| Jul 06 2018 |
13039 |
443.57 |
| Jun 29 2018 |
13096 |
443.57 |
| Jun 22 2018 |
13096 |
443.57 |
| Jun 15 2018 |
13119 |
443.57 |
| Jun 08 2018 |
13138 |
443.57 |
| Jun 01 2018 |
13127 |
443.57 |
| May 25 2018 |
13139 |
443.57 |
| May 18 2018 |
13111 |
443.57 |
| May 11 2018 |
13134 |
443.57 |
| May 04 2018 |
13192 |
443.57 |
| Apr 27 2018 |
13186 |
443.57 |
| Apr 20 2018 |
13223 |
443.57 |
| Apr 13 2018 |
13220 |
443.57 |
| Apr 06 2018 |
13220 |
443.57 |
| Mar 30 2018 |
13220 |
443.57 |
| Mar 23 2018 |
13220 |
443.57 |
| Mar 16 2018 |
13213 |
443.57 |
| Mar 09 2018 |
13213 |
443.57 |
| Mar 02 2018 |
13217 |
443.57 |
| Feb 23 2018 |
13217 |
443.57 |
| Feb 16 2018 |
13231 |
443.57 |
| Feb 09 2018 |
13227 |
443.57 |
| Feb 02 2018 |
13252 |
443.57 |
| Jan 26 2018 |
13285 |
443.57 |
| Jan 19 2018 |
13241 |
443.57 |
| Jan 12 2018 |
12859 |
443.57 |
| Jan 05 2018 |
13103 |
443.57 |
| Dec 29 2017 |
13136 |
443.57 |
| Dec 22 2017 |
13121 |
443.57 |
| Dec 15 2017 |
13089 |
443.57 |
| Dec 08 2017 |
13363 |
443.57 |
| Dec 01 2017 |
13515 |
443.57 |
| Nov 24 2017 |
13534 |
443.57 |
| Nov 17 2017 |
11860 |
425.56 |
| Nov 10 2017 |
12134 |
425.56 |
| Nov 03 2017 |
12096 |
425.56 |
| Oct 27 2017 |
12015 |
425.56 |
| Oct 20 2017 |
27248 |
573.09 |
| Oct 13 2017 |
14618 |
451.91 |
| Oct 06 2017 |
14493 |
451.91 |
| Sep 29 2017 |
14506 |
451.91 |
| Sep 22 2017 |
4460 |
330.73 |
| Sep 15 2017 |
4487 |
330.73 |
| Sep 08 2017 |
4456 |
330.73 |
| Sep 01 2017 |
4481 |
330.73 |
| Aug 25 2017 |
4492 |
330.73 |
| Aug 18 2017 |
4492 |
330.73 |
| Aug 11 2017 |
4477 |
330.73 |
| Aug 04 2017 |
4485 |
330.73 |
| Jul 28 2017 |
4483 |
330.73 |
| Jul 21 2017 |
4490 |
330.73 |
| Jul 14 2017 |
4495 |
330.73 |
| Jul 07 2017 |
4494 |
330.73 |
| Jun 30 2017 |
4500 |
330.73 |
| Jun 23 2017 |
4502 |
330.73 |
| Jun 16 2017 |
4508 |
330.73 |
| Jun 09 2017 |
4499 |
330.73 |
| Jun 02 2017 |
4496 |
330.73 |
| May 26 2017 |
4415 |
330.73 |
| May 19 2017 |
4436 |
330.73 |
| May 12 2017 |
4411 |
330.73 |
| May 05 2017 |
4412 |
330.73 |
| Apr 28 2017 |
4405 |
330.73 |
| Apr 21 2017 |
4391 |
330.73 |
| Apr 14 2017 |
4399 |
330.73 |
| Apr 07 2017 |
4398 |
330.73 |
| Mar 31 2017 |
4398 |
330.73 |
| Mar 24 2017 |
4398 |
330.73 |
| Mar 17 2017 |
4395 |
330.73 |
| Mar 10 2017 |
4401 |
330.73 |
| Mar 03 2017 |
4401 |
330.73 |
| Feb 24 2017 |
4405 |
330.73 |
| Feb 17 2017 |
4410 |
330.73 |
| Feb 10 2017 |
4418 |
330.73 |
| Feb 03 2017 |
4416 |
330.73 |
| Jan 27 2017 |
4426 |
330.73 |
| Jan 20 2017 |
4438 |
330.73 |
| Jan 13 2017 |
4438 |
330.73 |
| Jan 06 2017 |
4535 |
330.73 |
| Dec 30 2016 |
4578 |
330.73 |
| Dec 23 2016 |
4578 |
330.73 |
| Dec 16 2016 |
4571 |
330.73 |
| Dec 09 2016 |
4568 |
330.73 |
| Dec 02 2016 |
4620 |
330.73 |
| Nov 25 2016 |
4603 |
330.73 |
| Nov 18 2016 |
4786 |
334.66 |
| Nov 11 2016 |
5731 |
350.19 |
| Nov 04 2016 |
5262 |
342.5 |
| Oct 28 2016 |
5225 |
342.5 |
| Oct 21 2016 |
4698 |
332.37 |
| Oct 14 2016 |
4597 |
332.37 |
| Oct 07 2016 |
4638 |
332.37 |
| Sep 30 2016 |
4563 |
332.37 |
| Sep 23 2016 |
4085 |
324.31 |
| Sep 16 2016 |
3992 |
324.31 |
| Sep 09 2016 |
4024 |
324.31 |
| Sep 02 2016 |
3985 |
324.31 |
| Aug 26 2016 |
3992 |
324.31 |
| Aug 19 2016 |
3855 |
324.31 |
| Aug 12 2016 |
3850 |
324.31 |
| Aug 05 2016 |
3863 |
324.31 |
| Jul 29 2016 |
3863 |
324.31 |
| Jul 22 2016 |
3853 |
324.31 |
| Jun 28 2016 |
3854 |
324.31 |
| Jun 21 2016 |
3864 |
324.31 |
| Jun 14 2016 |
3864 |
324.31 |
| Jun 07 2016 |
3864 |
324.31 |
| May 31 2016 |
3864 |
324.31 |
| May 24 2016 |
3864 |
324.31 |
| May 17 2016 |
3861 |
324.31 |
| May 10 2016 |
3861 |
324.31 |
| May 03 2016 |
3861 |
324.31 |
| Apr 26 2016 |
3861 |
324.31 |
| Apr 19 2016 |
3859 |
324.31 |
| Apr 12 2016 |
3868 |
324.31 |
| Apr 05 2016 |
3868 |
324.31 |
| Mar 29 2016 |
3868 |
324.31 |
| Mar 22 2016 |
3867 |
324.31 |
| Mar 15 2016 |
3867 |
324.31 |
| Mar 08 2016 |
3871 |
324.31 |
| Mar 01 2016 |
3867 |
324.31 |
| Feb 23 2016 |
3862 |
324.31 |
| Feb 16 2016 |
3844 |
324.31 |
| Feb 09 2016 |
3844 |
324.31 |
| Feb 02 2016 |
3814 |
324.31 |
| Jan 26 2016 |
3823 |
324.31 |
| Jan 19 2016 |
3829 |
324.31 |
| Jan 12 2016 |
3583 |
324.31 |
| Jan 05 2016 |
3738 |
324.31 |
| Dec 29 2015 |
3740 |
324.31 |
| Dec 22 2015 |
3689 |
324.31 |
| Dec 15 2015 |
3638 |
324.31 |
| Dec 08 2015 |
3699 |
324.31 |
| Dec 01 2015 |
3648 |
324.31 |
| Nov 24 2015 |
3826 |
328.56 |
| Nov 17 2015 |
3008 |
312.56 |
| Nov 10 2015 |
2970 |
312.56 |
| Nov 03 2015 |
2860 |
308.67 |
| Oct 27 2015 |
3076 |
314.17 |
| Oct 20 2015 |
3027 |
314.17 |
| Oct 13 2015 |
2532 |
304.53 |
| Oct 06 2015 |
2608 |
304.57 |
| Sep 29 2015 |
2643 |
304.57 |
| Sep 22 2015 |
13407 |
304.57 |
| Sep 15 2015 |
16923 |
304.57 |
| Sep 14 2015 |
2601 |
304.57 |
| Sep 07 2015 |
2615 |
304.57 |
| Aug 31 2015 |
2579 |
304.57 |
| Aug 24 2015 |
2564 |
304.57 |
| Aug 17 2015 |
2566 |
304.57 |
| Aug 10 2015 |
2568 |
304.57 |
| Aug 03 2015 |
2568 |
304.57 |
| Jul 27 2015 |
2568 |
304.57 |
| Jul 20 2015 |
2568 |
304.57 |
| Jul 13 2015 |
2568 |
304.57 |
| Jul 06 2015 |
2568 |
304.57 |
| Jun 29 2015 |
2568 |
304.57 |
| Jun 22 2015 |
2568 |
304.57 |
| Jun 15 2015 |
2568 |
304.57 |
| Jun 08 2015 |
2599 |
304.57 |
| Jun 01 2015 |
2599 |
304.57 |
| May 25 2015 |
2599 |
304.57 |
| May 18 2015 |
2599 |
304.57 |
| May 11 2015 |
2599 |
304.57 |
| May 04 2015 |
2599 |
304.57 |
| Apr 27 2015 |
2599 |
304.57 |
| Apr 20 2015 |
2597 |
304.57 |
| Apr 13 2015 |
2597 |
304.57 |
| Apr 06 2015 |
2601 |
304.57 |
| Mar 30 2015 |
2601 |
304.57 |
| Mar 23 2015 |
2606 |
304.57 |
| Mar 16 2015 |
2603 |
304.57 |
| Mar 09 2015 |
2603 |
304.57 |
| Mar 02 2015 |
2600 |
304.57 |
| Feb 23 2015 |
2569 |
304.57 |
| Feb 16 2015 |
2571 |
304.57 |
| Feb 09 2015 |
2577 |
304.57 |
| Feb 02 2015 |
2579 |
304.57 |
| Jan 26 2015 |
2576 |
304.57 |
| Jan 19 2015 |
2564 |
304.57 |
| Jan 12 2015 |
2510 |
304.57 |
| Jan 05 2015 |
2620 |
304.57 |
| Dec 29 2014 |
2586 |
304.57 |
| Dec 22 2014 |
2598 |
304.57 |
| Dec 15 2014 |
2527 |
304.57 |
| Dec 08 2014 |
2530 |
304.57 |
| Dec 01 2014 |
2668 |
307.14 |
| Nov 24 2014 |
2724 |
307.14 |
| Nov 17 2014 |
2731 |
307.66 |
| Nov 10 2014 |
2745 |
307.66 |
| Nov 03 2014 |
2767 |
309.62 |
| Oct 27 2014 |
2187 |
292.67 |
| Oct 20 2014 |
2562 |
301.88 |
| Oct 13 2014 |
1963 |
285.99 |
| Oct 06 2014 |
1984 |
285.99 |
| Sep 29 2014 |
1955 |
285.99 |
| Sep 22 2014 |
1984 |
285.99 |
| Sep 15 2014 |
1984 |
285.99 |
| Sep 08 2014 |
1911 |
282.69 |
| Sep 01 2014 |
1913 |
282.69 |
| Aug 25 2014 |
1920 |
282.69 |
| Aug 18 2014 |
1922 |
282.69 |
| Aug 11 2014 |
1922 |
282.69 |
| Aug 04 2014 |
1922 |
282.69 |
| Jul 28 2014 |
1922 |
282.69 |
| Jul 21 2014 |
1925 |
282.69 |
| Jul 14 2014 |
1925 |
282.69 |
| Jul 07 2014 |
1925 |
282.69 |
| Jun 30 2014 |
1925 |
282.69 |
| Jun 23 2014 |
1925 |
282.69 |
| Jun 16 2014 |
1925 |
282.69 |
| Jun 09 2014 |
1925 |
282.69 |
| Jun 02 2014 |
1925 |
282.69 |
| May 26 2014 |
1925 |
282.69 |
| May 19 2014 |
1925 |
282.69 |
| May 12 2014 |
1925 |
282.69 |
| May 05 2014 |
1925 |
282.69 |
| Apr 28 2014 |
1925 |
282.69 |
| Apr 21 2014 |
1925 |
282.69 |
| Apr 14 2014 |
1927 |
282.69 |
| Apr 07 2014 |
1927 |
282.69 |
| Mar 31 2014 |
1927 |
282.69 |
| Mar 24 2014 |
1927 |
282.69 |
| Mar 17 2014 |
1927 |
282.69 |
| Mar 10 2014 |
1927 |
282.69 |
| Mar 03 2014 |
1927 |
282.69 |
| Feb 24 2014 |
1921 |
282.69 |
| Feb 17 2014 |
1921 |
282.69 |
| Feb 10 2014 |
1917 |
282.69 |
| Feb 03 2014 |
1912 |
282.69 |
| Jan 27 2014 |
1935 |
282.69 |
| Jan 20 2014 |
1916 |
282.69 |
| Jan 13 2014 |
1856 |
282.69 |
| Jan 06 2014 |
1824 |
282.69 |
| Dec 30 2013 |
1852 |
282.69 |
| Dec 23 2013 |
1706 |
282.69 |
| Dec 16 2013 |
1695 |
282.69 |
| Dec 09 2013 |
1761 |
284.68 |
| Dec 02 2013 |
1793 |
284.68 |
| Nov 25 2013 |
1767 |
283.74 |
| Nov 18 2013 |
1829 |
283.74 |
| Nov 11 2013 |
1843 |
283.74 |
| Nov 04 2013 |
2573 |
305.21 |
| Oct 28 2013 |
2395 |
300.11 |
| Oct 21 2013 |
2692 |
310.65 |
| Oct 14 2013 |
2671 |
310.65 |
| Oct 07 2013 |
2953 |
317.3 |
| Sep 30 2013 |
2953 |
317.3 |
| Sep 23 2013 |
2851 |
314.79 |
| Sep 16 2013 |
2248 |
296.6 |
| Sep 09 2013 |
2061 |
290.63 |
| Sep 02 2013 |
1816 |
281.11 |
| Aug 26 2013 |
1808 |
281.11 |
| Aug 19 2013 |
1811 |
281.11 |
| Aug 12 2013 |
1811 |
281.11 |
| Aug 05 2013 |
1811 |
281.11 |
| Jul 29 2013 |
1811 |
281.11 |
| Jul 22 2013 |
1814 |
281.11 |
| Jul 15 2013 |
1814 |
281.11 |
| Jul 08 2013 |
1813 |
281.11 |
| Jul 01 2013 |
1813 |
281.11 |
| Jun 24 2013 |
1813 |
281.11 |
| Jun 17 2013 |
1813 |
281.11 |
| Jun 10 2013 |
1813 |
281.11 |
| Jun 03 2013 |
1813 |
281.11 |
| May 27 2013 |
1813 |
281.11 |
| May 20 2013 |
1813 |
281.11 |
| May 13 2013 |
1813 |
281.11 |
| May 06 2013 |
1813 |
281.11 |
| Apr 29 2013 |
1813 |
281.11 |
| Apr 22 2013 |
1813 |
281.11 |
| Apr 15 2013 |
1818 |
281.11 |
| Apr 08 2013 |
1818 |
281.11 |
| Apr 01 2013 |
1818 |
281.11 |
| Mar 25 2013 |
1818 |
281.11 |
| Mar 18 2013 |
1818 |
281.11 |
| Mar 11 2013 |
1818 |
281.11 |
| Mar 04 2013 |
1818 |
281.11 |
| Feb 25 2013 |
1818 |
281.11 |
| Feb 18 2013 |
1823 |
281.11 |
| Feb 11 2013 |
1831 |
281.11 |
| Feb 04 2013 |
1816 |
281.11 |
| Jan 28 2013 |
1828 |
281.11 |
| Jan 21 2013 |
1823 |
281.11 |
| Jan 14 2013 |
1847 |
281.11 |
| Jan 07 2013 |
1827 |
281.11 |
| Dec 31 2012 |
1835 |
281.11 |
| Dec 24 2012 |
1843 |
281.11 |
| Dec 17 2012 |
1852 |
281.11 |
| Dec 10 2012 |
1831 |
281.11 |
| Dec 03 2012 |
1947 |
283.93 |
| Nov 26 2012 |
1862 |
283.93 |
| Nov 19 2012 |
1894 |
283.93 |
| Nov 12 2012 |
1910 |
283.93 |
| Nov 05 2012 |
1929 |
283.93 |
| Oct 29 2012 |
1957 |
283.93 |
| Oct 22 2012 |
2189 |
290.91 |
| Oct 15 2012 |
2192 |
290.91 |
| Oct 02 2012 |
2378 |
295.74 |
| Sep 26 2012 |
2409 |
295.74 |
| Sep 20 2012 |
2371 |
295.34 |
| Sep 13 2012 |
2254 |
292.97 |
| Jan 19 2012 |
3202 |
328.86 |
| Dec 29 2011 |
3149 |
328.86 |
| Dec 13 2011 |
3139 |
328.86 |
| Dec 09 2011 |
3159 |
328.86 |
| Dec 01 2011 |
3132 |
328.86 |
| Nov 25 2011 |
3003 |
324.23 |
| Nov 17 2011 |
2968 |
324.16 |
| Nov 10 2011 |
3010 |
324.1 |
| Nov 04 2011 |
2985 |
324.05 |
| Oct 28 2011 |
3006 |
323.99 |
| Oct 21 2011 |
3053 |
323.94 |
| Oct 14 2011 |
2815 |
317.85 |
| Oct 07 2011 |
2729 |
317.85 |
| Sep 30 2011 |
2715 |
317.85 |
| Sep 27 2011 |
2672 |
317.85 |
| Sep 23 2011 |
2612 |
317.85 |
| Sep 16 2011 |
2547 |
317.85 |
| Sep 09 2011 |
2493 |
317.85 |
| Jan 13 2011 |
2509 |
317.85 |
| Dec 28 2010 |
2629 |
317.85 |
| Dec 14 2010 |
2616 |
317.85 |
| Dec 03 2010 |
2643 |
317.85 |
