| Oct 13 2017 |
7782 |
380.06 |
| Oct 06 2017 |
7424 |
376.8 |
| Sep 29 2017 |
7628 |
379.28 |
| Sep 22 2017 |
11163 |
419.62 |
| Sep 15 2017 |
11191 |
419.62 |
| Sep 08 2017 |
11092 |
419.62 |
| Sep 01 2017 |
11114 |
419.62 |
| Aug 25 2017 |
11140 |
419.62 |
| Aug 18 2017 |
11159 |
419.62 |
| Aug 11 2017 |
11099 |
419.62 |
| Aug 04 2017 |
11121 |
419.62 |
| Jul 28 2017 |
11120 |
419.62 |
| Jul 21 2017 |
11143 |
419.62 |
| Jul 14 2017 |
11151 |
419.62 |
| Jul 07 2017 |
11147 |
419.62 |
| Jun 30 2017 |
11157 |
419.62 |
| Jun 23 2017 |
11155 |
419.62 |
| Jun 16 2017 |
11156 |
419.62 |
| Jun 09 2017 |
11127 |
419.62 |
| Jun 02 2017 |
11126 |
419.62 |
| May 26 2017 |
11001 |
419.62 |
| May 19 2017 |
11024 |
419.62 |
| May 12 2017 |
10981 |
419.62 |
| May 05 2017 |
10955 |
419.62 |
| Apr 28 2017 |
10942 |
419.62 |
| Apr 21 2017 |
10925 |
419.62 |
| Apr 14 2017 |
10937 |
419.62 |
| Apr 07 2017 |
10938 |
419.62 |
| Mar 31 2017 |
10938 |
419.62 |
| Mar 24 2017 |
10939 |
419.62 |
| Mar 17 2017 |
10925 |
419.62 |
| Mar 10 2017 |
10939 |
419.62 |
| Mar 03 2017 |
10939 |
419.62 |
| Feb 24 2017 |
10942 |
419.62 |
| Feb 17 2017 |
10957 |
419.62 |
| Feb 10 2017 |
10975 |
419.62 |
| Feb 03 2017 |
10968 |
419.62 |
| Jan 27 2017 |
10982 |
419.62 |
| Jan 20 2017 |
10997 |
419.62 |
| Jan 13 2017 |
11011 |
419.62 |
| Jan 06 2017 |
11193 |
419.62 |
| Dec 30 2016 |
11259 |
419.62 |
| Dec 23 2016 |
11261 |
419.62 |
| Dec 16 2016 |
11311 |
419.62 |
| Dec 09 2016 |
11340 |
419.62 |
| Dec 02 2016 |
11547 |
419.62 |
| Nov 25 2016 |
11462 |
419.62 |
| Nov 18 2016 |
11554 |
419.62 |
| Nov 11 2016 |
11656 |
419.62 |
| Nov 04 2016 |
12102 |
423.79 |
| Oct 28 2016 |
11976 |
423.79 |
| Oct 21 2016 |
9034 |
392.85 |
| Oct 14 2016 |
9593 |
400.49 |
| Oct 07 2016 |
13043 |
433.91 |
| Sep 30 2016 |
14377 |
446.32 |
| Sep 23 2016 |
9822 |
405.52 |
| Sep 16 2016 |
8821 |
396.41 |
| Sep 09 2016 |
8785 |
396.41 |
| Sep 02 2016 |
8764 |
396.41 |
| Aug 26 2016 |
8787 |
396.41 |
| Aug 19 2016 |
8577 |
396.41 |
| Aug 12 2016 |
8567 |
396.41 |
| Aug 05 2016 |
8581 |
396.41 |
| Jul 29 2016 |
8582 |
396.41 |
| Jul 22 2016 |
8567 |
396.41 |
| Jun 28 2016 |
8568 |
396.41 |
| Jun 21 2016 |
8596 |
396.41 |
| Jun 14 2016 |
8596 |
396.41 |
| Jun 07 2016 |
8596 |
396.41 |
| May 31 2016 |
8597 |
396.41 |
| May 24 2016 |
8597 |
396.41 |
| May 17 2016 |
8589 |
396.41 |
| May 10 2016 |
8589 |
396.41 |
| May 03 2016 |
8589 |
396.41 |
| Apr 26 2016 |
8589 |
396.41 |
| Apr 19 2016 |
8582 |
396.41 |
| Apr 12 2016 |
8602 |
396.41 |
| Apr 05 2016 |
8602 |
396.41 |
| Mar 29 2016 |
8602 |
396.41 |
| Mar 22 2016 |
8600 |
396.41 |
| Mar 15 2016 |
8598 |
396.41 |
| Mar 08 2016 |
8604 |
396.41 |
| Mar 01 2016 |
8600 |
396.41 |
| Feb 23 2016 |
8593 |
396.41 |
| Feb 16 2016 |
8555 |
396.41 |
| Feb 09 2016 |
8555 |
396.41 |
| Feb 02 2016 |
8506 |
396.41 |
| Jan 26 2016 |
8524 |
396.41 |
| Jan 19 2016 |
8532 |
396.41 |
| Jan 12 2016 |
8195 |
396.41 |
| Jan 05 2016 |
8453 |
396.41 |
| Dec 29 2015 |
8459 |
396.41 |
| Dec 22 2015 |
8360 |
396.41 |
| Dec 15 2015 |
8268 |
396.41 |
| Dec 08 2015 |
8426 |
396.41 |
| Dec 01 2015 |
8392 |
396.41 |
| Nov 24 2015 |
8321 |
396.41 |
| Nov 17 2015 |
8132 |
396.41 |
| Nov 10 2015 |
6540 |
377.35 |
| Nov 03 2015 |
6568 |
377.35 |
| Oct 27 2015 |
7662 |
391.45 |
| Oct 20 2015 |
9118 |
408.88 |
| Oct 13 2015 |
8505 |
406.4 |
| Oct 06 2015 |
7475 |
393.68 |
| Sep 29 2015 |
9524 |
417.15 |
| Sep 22 2015 |
14284 |
426.55 |
| Sep 15 2015 |
27289 |
432.21 |
| Sep 14 2015 |
10651 |
432.21 |
| Sep 07 2015 |
10663 |
432.21 |
| Aug 31 2015 |
10655 |
432.21 |
| Aug 24 2015 |
10593 |
432.21 |
| Aug 17 2015 |
10608 |
432.21 |
| Aug 10 2015 |
10616 |
432.21 |
| Aug 03 2015 |
10616 |
432.21 |
| Jul 27 2015 |
10616 |
432.21 |
| Jul 20 2015 |
10615 |
432.21 |
| Jul 13 2015 |
10615 |
432.21 |
| Jul 06 2015 |
10615 |
432.21 |
| Jun 29 2015 |
10615 |
432.21 |
| Jun 22 2015 |
10615 |
432.21 |
| Jun 15 2015 |
10615 |
432.21 |
| Jun 08 2015 |
10698 |
432.21 |
| Jun 01 2015 |
10698 |
432.21 |
| May 25 2015 |
10698 |
432.21 |
| May 18 2015 |
10698 |
432.21 |
| May 11 2015 |
10698 |
432.21 |
| May 04 2015 |
10698 |
432.21 |
| Apr 27 2015 |
10688 |
432.21 |
| Apr 20 2015 |
10679 |
432.21 |
| Apr 13 2015 |
10679 |
432.21 |
| Apr 06 2015 |
10697 |
432.21 |
| Mar 30 2015 |
10697 |
432.21 |
| Mar 23 2015 |
10710 |
432.21 |
| Mar 16 2015 |
10705 |
432.21 |
| Mar 09 2015 |
10705 |
432.21 |
| Mar 02 2015 |
10694 |
432.21 |
| Feb 23 2015 |
10610 |
432.21 |
| Feb 16 2015 |
10602 |
432.21 |
| Feb 09 2015 |
10612 |
432.21 |
| Feb 02 2015 |
10618 |
432.21 |
| Jan 26 2015 |
10610 |
432.21 |
| Jan 19 2015 |
10591 |
432.21 |
| Jan 12 2015 |
10477 |
432.21 |
| Jan 05 2015 |
10737 |
432.21 |
| Dec 29 2014 |
10726 |
432.21 |
| Dec 22 2014 |
10768 |
432.21 |
| Dec 15 2014 |
10569 |
432.21 |
| Dec 08 2014 |
10625 |
432.21 |
| Dec 01 2014 |
10671 |
432.21 |
| Nov 24 2014 |
10670 |
432.21 |
| Nov 17 2014 |
10751 |
432.21 |
| Nov 10 2014 |
9548 |
418.6 |
| Nov 03 2014 |
9185 |
415.65 |
| Oct 27 2014 |
9228 |
415.65 |
| Oct 20 2014 |
8835 |
409.44 |
| Oct 06 2014 |
9757 |
421.78 |
| Sep 29 2014 |
11001 |
433.88 |
| Sep 22 2014 |
11024 |
433.88 |
| Sep 15 2014 |
11869 |
442.91 |
| Sep 08 2014 |
11831 |
442.91 |
| Sep 01 2014 |
11893 |
442.91 |
| Aug 25 2014 |
11908 |
442.91 |
| Aug 18 2014 |
11909 |
442.91 |
| Aug 11 2014 |
11909 |
442.91 |
| Aug 04 2014 |
11909 |
442.91 |
| Jul 28 2014 |
11909 |
442.91 |
| Jul 21 2014 |
11928 |
442.91 |
| Jul 14 2014 |
11928 |
442.91 |
| Jul 07 2014 |
11928 |
442.91 |
| Jun 30 2014 |
11928 |
442.91 |
| Jun 23 2014 |
11928 |
442.91 |
| Jun 16 2014 |
11928 |
442.91 |
| Jun 09 2014 |
11928 |
442.91 |
| Jun 02 2014 |
11928 |
442.91 |
| May 26 2014 |
11928 |
442.91 |
| May 19 2014 |
11928 |
442.91 |
| May 12 2014 |
11929 |
442.91 |
| May 05 2014 |
11929 |
442.91 |
| Apr 28 2014 |
11930 |
442.91 |
| Apr 21 2014 |
11930 |
442.91 |
| Apr 14 2014 |
11948 |
442.91 |
| Apr 07 2014 |
11948 |
442.91 |
| Mar 31 2014 |
11949 |
442.91 |
| Mar 24 2014 |
11949 |
442.91 |
| Mar 17 2014 |
11949 |
442.91 |
| Mar 10 2014 |
11949 |
442.91 |
| Mar 03 2014 |
11949 |
442.91 |
| Feb 24 2014 |
11944 |
442.91 |
| Feb 17 2014 |
11956 |
442.91 |
| Feb 10 2014 |
11953 |
442.91 |
| Feb 03 2014 |
11935 |
442.91 |
| Jan 27 2014 |
11993 |
442.91 |
| Jan 20 2014 |
11941 |
442.91 |
| Jan 13 2014 |
11771 |
442.91 |
| Jan 06 2014 |
11729 |
442.91 |
| Dec 30 2013 |
11837 |
442.91 |
| Dec 23 2013 |
11631 |
442.91 |
| Dec 16 2013 |
11490 |
442.91 |
| Dec 09 2013 |
11535 |
442.91 |
| Dec 02 2013 |
11718 |
442.91 |
| Nov 25 2013 |
11917 |
442.91 |
| Nov 18 2013 |
12026 |
442.91 |
| Nov 11 2013 |
11965 |
442.91 |
| Nov 04 2013 |
11879 |
442.91 |
| Oct 28 2013 |
11782 |
442.91 |
| Oct 21 2013 |
11551 |
442.91 |
| Oct 14 2013 |
13602 |
464.07 |
| Oct 07 2013 |
14478 |
473.11 |
| Sep 30 2013 |
14471 |
473.11 |
| Sep 23 2013 |
16379 |
492.99 |
| Sep 16 2013 |
16301 |
492.99 |
| Sep 09 2013 |
16256 |
492.99 |
| Sep 02 2013 |
16381 |
492.99 |
| Aug 26 2013 |
16344 |
492.99 |
| Aug 19 2013 |
16364 |
492.99 |
| Aug 12 2013 |
16364 |
492.99 |
| Aug 05 2013 |
16366 |
492.99 |
| Jul 29 2013 |
16367 |
492.99 |
| Jul 22 2013 |
16410 |
492.99 |
| Jul 15 2013 |
16410 |
492.99 |
| Jul 08 2013 |
16411 |
492.99 |
| Jul 01 2013 |
16411 |
492.99 |
| Jun 24 2013 |
16412 |
492.99 |
| Jun 17 2013 |
16412 |
492.99 |
| Jun 10 2013 |
16412 |
492.99 |
| Jun 03 2013 |
16412 |
492.99 |
| May 27 2013 |
16412 |
492.99 |
| May 20 2013 |
16412 |
492.99 |
| May 13 2013 |
16412 |
492.99 |
| May 06 2013 |
16412 |
492.99 |
| Apr 29 2013 |
16412 |
492.99 |
| Apr 22 2013 |
16372 |
492.99 |
| Apr 15 2013 |
16379 |
492.99 |
| Apr 08 2013 |
16379 |
492.99 |
| Apr 01 2013 |
16379 |
492.99 |
| Mar 25 2013 |
16372 |
492.99 |
| Mar 18 2013 |
16372 |
492.99 |
| Mar 11 2013 |
16372 |
492.99 |
| Mar 04 2013 |
16372 |
492.99 |
| Feb 25 2013 |
16372 |
492.99 |
| Feb 18 2013 |
16379 |
492.99 |
| Feb 11 2013 |
16388 |
492.99 |
| Feb 04 2013 |
16355 |
492.99 |
| Jan 28 2013 |
16400 |
492.99 |
| Jan 21 2013 |
16430 |
492.99 |
| Jan 14 2013 |
16518 |
492.99 |
| Jan 07 2013 |
16474 |
492.99 |
| Dec 31 2012 |
16474 |
492.99 |
| Dec 24 2012 |
16474 |
492.99 |
| Dec 17 2012 |
16466 |
492.99 |
| Dec 10 2012 |
16290 |
492.99 |
| Dec 03 2012 |
16484 |
492.99 |
| Nov 26 2012 |
16377 |
492.99 |
| Nov 19 2012 |
16429 |
492.99 |
| Nov 12 2012 |
16532 |
492.99 |
| Nov 05 2012 |
16533 |
492.99 |
| Oct 29 2012 |
16689 |
492.99 |
| Oct 22 2012 |
16678 |
492.99 |
| Oct 15 2012 |
18830 |
520.06 |
| Oct 02 2012 |
18188 |
520.06 |
| Sep 26 2012 |
19595 |
539.41 |
| Sep 20 2012 |
19406 |
539.41 |
| Sep 13 2012 |
19137 |
539.41 |
| Jan 19 2012 |
18385 |
539.41 |
| Dec 29 2011 |
18264 |
539.41 |
| Dec 13 2011 |
18033 |
539.41 |
| Dec 09 2011 |
18071 |
539.41 |
| Dec 01 2011 |
18092 |
539.41 |
| Nov 25 2011 |
17027 |
522.32 |
| Nov 17 2011 |
16960 |
521.98 |
| Nov 10 2011 |
17224 |
521.7 |
| Nov 04 2011 |
17228 |
521.47 |
| Oct 28 2011 |
17110 |
521.21 |
| Oct 21 2011 |
17200 |
520.96 |
| Oct 14 2011 |
13281 |
475.57 |
| Oct 07 2011 |
12968 |
475.57 |
| Sep 30 2011 |
12834 |
475.57 |
| Sep 27 2011 |
12519 |
475.57 |
| Sep 23 2011 |
12460 |
475.57 |
| Sep 16 2011 |
12094 |
475.57 |
| Sep 09 2011 |
11796 |
475.57 |
| Jan 13 2011 |
11659 |
475.57 |
| Dec 28 2010 |
11867 |
475.57 |
| Dec 14 2010 |
11768 |
475.57 |
| Dec 03 2010 |
11830 |
475.57 |
