| Oct 07 2013 |
5558 |
367.91 |
| Sep 30 2013 |
2587 |
307.64 |
| Sep 23 2013 |
2391 |
302.14 |
| Sep 16 2013 |
2422 |
302.14 |
| Sep 09 2013 |
2416 |
302.14 |
| Sep 02 2013 |
2446 |
302.14 |
| Aug 26 2013 |
2433 |
302.14 |
| Aug 19 2013 |
2439 |
302.14 |
| Aug 12 2013 |
2439 |
302.14 |
| Aug 05 2013 |
2440 |
302.14 |
| Jul 29 2013 |
2440 |
302.14 |
| Jul 22 2013 |
2447 |
302.14 |
| Jul 15 2013 |
2447 |
302.14 |
| Jul 08 2013 |
2446 |
302.14 |
| Jul 01 2013 |
2446 |
302.14 |
| Jun 24 2013 |
2446 |
302.14 |
| Jun 17 2013 |
2446 |
302.14 |
| Jun 10 2013 |
2446 |
302.14 |
| Jun 03 2013 |
2446 |
302.14 |
| May 27 2013 |
2446 |
302.14 |
| May 20 2013 |
2446 |
302.14 |
| May 13 2013 |
2446 |
302.14 |
| May 06 2013 |
2446 |
302.14 |
| Apr 29 2013 |
2446 |
302.14 |
| Apr 22 2013 |
2445 |
302.14 |
| Apr 15 2013 |
2449 |
302.14 |
| Apr 08 2013 |
2449 |
302.14 |
| Apr 01 2013 |
2449 |
302.14 |
| Mar 25 2013 |
2449 |
302.14 |
| Mar 18 2013 |
2449 |
302.14 |
| Mar 11 2013 |
2449 |
302.14 |
| Mar 04 2013 |
2449 |
302.14 |
| Feb 25 2013 |
2449 |
302.14 |
| Feb 18 2013 |
2454 |
302.14 |
| Feb 11 2013 |
2462 |
302.14 |
| Feb 04 2013 |
2449 |
302.14 |
| Jan 28 2013 |
2466 |
302.14 |
| Jan 21 2013 |
2469 |
302.14 |
| Jan 14 2013 |
2495 |
302.14 |
| Jan 07 2013 |
2475 |
302.14 |
| Dec 31 2012 |
2476 |
302.14 |
| Dec 24 2012 |
2484 |
302.14 |
| Dec 17 2012 |
2499 |
302.14 |
| Dec 10 2012 |
2486 |
302.14 |
| Dec 03 2012 |
2524 |
302.14 |
| Nov 26 2012 |
2441 |
302.14 |
| Nov 19 2012 |
2487 |
302.14 |
| Nov 12 2012 |
2497 |
302.14 |
| Nov 05 2012 |
2512 |
302.14 |
| Oct 29 2012 |
2551 |
302.14 |
| Oct 22 2012 |
2564 |
302.14 |
| Oct 15 2012 |
3421 |
323.47 |
| Oct 02 2012 |
7877 |
399.56 |
| Sep 26 2012 |
7896 |
399.56 |
| Sep 20 2012 |
7882 |
399.56 |
| Sep 13 2012 |
7824 |
399.56 |
| Jan 19 2012 |
7125 |
399.56 |
| Dec 29 2011 |
7045 |
399.56 |
| Dec 13 2011 |
6965 |
399.56 |
| Dec 09 2011 |
6966 |
399.56 |
| Dec 01 2011 |
6958 |
399.56 |
| Nov 25 2011 |
6367 |
389.62 |
| Nov 17 2011 |
6270 |
388.85 |
| Nov 10 2011 |
6351 |
388.72 |
| Nov 04 2011 |
6306 |
388.61 |
| Oct 28 2011 |
6265 |
388.48 |
| Oct 21 2011 |
5439 |
374.35 |
| Oct 14 2011 |
5377 |
374.36 |
| Oct 07 2011 |
5212 |
374.37 |
| Sep 30 2011 |
5195 |
374.37 |
| Sep 27 2011 |
5099 |
374.37 |
| Sep 23 2011 |
5026 |
374.38 |
| Sep 16 2011 |
4908 |
374.38 |
| Sep 09 2011 |
4813 |
374.39 |
| Jan 13 2011 |
4795 |
374.46 |
| Dec 28 2010 |
4993 |
374.47 |
| Dec 14 2010 |
4989 |
374.47 |
| Dec 03 2010 |
5644 |
386.7 |
| Nov 26 2010 |
5648 |
386.7 |
