| Dec 02 2016 |
9140 |
394.91 |
| Nov 25 2016 |
9102 |
394.91 |
| Nov 18 2016 |
9140 |
394.91 |
| Nov 11 2016 |
9272 |
394.91 |
| Nov 04 2016 |
9242 |
394.91 |
| Oct 28 2016 |
9142 |
394.91 |
| Oct 21 2016 |
9223 |
394.91 |
| Oct 14 2016 |
9078 |
394.91 |
| Oct 07 2016 |
9073 |
394.91 |
| Sep 30 2016 |
9707 |
402.29 |
| Sep 23 2016 |
9727 |
404.46 |
| Sep 16 2016 |
9507 |
404.46 |
| Sep 09 2016 |
8661 |
394.91 |
| Sep 02 2016 |
8641 |
394.91 |
| Aug 26 2016 |
8668 |
394.91 |
| Aug 19 2016 |
8457 |
394.91 |
| Aug 12 2016 |
8447 |
394.91 |
| Aug 05 2016 |
8461 |
394.91 |
| Jul 29 2016 |
8462 |
394.91 |
| Jul 22 2016 |
8448 |
394.91 |
| Jun 28 2016 |
8449 |
394.91 |
| Jun 21 2016 |
8476 |
394.91 |
| Jun 14 2016 |
8476 |
394.91 |
| Jun 07 2016 |
8476 |
394.91 |
| May 31 2016 |
8477 |
394.91 |
| May 24 2016 |
8477 |
394.91 |
| May 17 2016 |
8469 |
394.91 |
| May 10 2016 |
8469 |
394.91 |
| May 03 2016 |
8469 |
394.91 |
| Apr 26 2016 |
8469 |
394.91 |
| Apr 19 2016 |
8462 |
394.91 |
| Apr 12 2016 |
8482 |
394.91 |
| Apr 05 2016 |
8482 |
394.91 |
| Mar 29 2016 |
8482 |
394.91 |
| Mar 22 2016 |
8480 |
394.91 |
| Mar 15 2016 |
8478 |
394.91 |
| Mar 08 2016 |
8484 |
394.91 |
| Mar 01 2016 |
8481 |
394.91 |
| Feb 23 2016 |
8473 |
394.91 |
| Feb 16 2016 |
8434 |
394.91 |
| Feb 09 2016 |
8434 |
394.91 |
| Feb 02 2016 |
8386 |
394.91 |
| Jan 26 2016 |
8405 |
394.91 |
| Jan 19 2016 |
8412 |
394.91 |
| Jan 12 2016 |
8074 |
394.91 |
| Jan 05 2016 |
8331 |
394.91 |
| Dec 29 2015 |
8341 |
394.91 |
| Dec 22 2015 |
8242 |
394.91 |
| Dec 15 2015 |
8148 |
394.91 |
| Dec 08 2015 |
8303 |
394.91 |
| Dec 01 2015 |
8272 |
394.91 |
| Nov 24 2015 |
8211 |
394.91 |
| Nov 17 2015 |
8017 |
394.91 |
| Nov 10 2015 |
7941 |
394.91 |
| Nov 03 2015 |
7987 |
394.91 |
| Oct 27 2015 |
7983 |
394.91 |
| Oct 20 2015 |
7913 |
394.91 |
| Oct 13 2015 |
7568 |
394.91 |
| Oct 06 2015 |
8119 |
401.48 |
| Sep 29 2015 |
11407 |
436.73 |
| Sep 22 2015 |
32698 |
436.73 |
| Sep 15 2015 |
10884 |
436.73 |
| Sep 14 2015 |
11095 |
436.73 |
| Sep 07 2015 |
11115 |
436.73 |
| Aug 31 2015 |
11086 |
436.73 |
| Aug 24 2015 |
11017 |
436.73 |
| Aug 17 2015 |
11036 |
436.73 |
| Aug 10 2015 |
11046 |
436.73 |
| Aug 03 2015 |
11046 |
436.73 |
| Jul 27 2015 |
11046 |
436.73 |
| Jul 20 2015 |
11045 |
436.73 |
| Jul 13 2015 |
11045 |
436.73 |
| Jul 06 2015 |
11045 |
436.73 |
| Jun 29 2015 |
11045 |
436.73 |
| Jun 22 2015 |
11045 |
436.73 |
| Jun 15 2015 |
11045 |
436.73 |
| Jun 08 2015 |
11132 |
436.73 |
| Jun 01 2015 |
11132 |
436.73 |
| May 25 2015 |
11132 |
436.73 |
| May 18 2015 |
11132 |
436.73 |
| May 11 2015 |
11132 |
436.73 |
| May 04 2015 |
11132 |
436.73 |
| Apr 27 2015 |
11122 |
436.73 |
| Apr 20 2015 |
11113 |
436.73 |
| Apr 13 2015 |
11113 |
436.73 |
| Apr 06 2015 |
11131 |
436.73 |
| Mar 30 2015 |
11131 |
436.73 |
| Mar 23 2015 |
11144 |
436.73 |
| Mar 16 2015 |
11138 |
436.73 |
| Mar 09 2015 |
11137 |
436.73 |
| Mar 02 2015 |
11121 |
436.73 |
| Feb 23 2015 |
11033 |
436.73 |
| Feb 16 2015 |
11023 |
436.73 |
| Feb 09 2015 |
11033 |
436.73 |
| Feb 02 2015 |
11038 |
436.73 |
| Jan 26 2015 |
11028 |
436.73 |
| Jan 19 2015 |
11011 |
436.73 |
| Jan 12 2015 |
10896 |
436.73 |
| Jan 05 2015 |
11163 |
436.73 |
| Dec 29 2014 |
11147 |
436.73 |
| Dec 22 2014 |
11191 |
436.73 |
| Dec 15 2014 |
10990 |
436.73 |
| Dec 08 2014 |
11069 |
436.73 |
| Dec 01 2014 |
11084 |
436.73 |
| Nov 24 2014 |
11092 |
436.73 |
| Nov 17 2014 |
11174 |
436.73 |
| Nov 10 2014 |
11247 |
436.73 |
| Nov 03 2014 |
11128 |
436.73 |
| Oct 27 2014 |
11710 |
442.42 |
| Oct 20 2014 |
12449 |
448.1 |
| Oct 13 2014 |
15010 |
473.57 |
| Oct 06 2014 |
14803 |
473.57 |
| Sep 29 2014 |
14996 |
473.57 |
| Sep 22 2014 |
15094 |
473.57 |
| Sep 15 2014 |
14984 |
473.57 |
| Sep 08 2014 |
14969 |
473.57 |
| Sep 01 2014 |
15015 |
473.57 |
| Aug 25 2014 |
15027 |
473.57 |
| Aug 18 2014 |
15034 |
473.57 |
| Aug 11 2014 |
15034 |
473.57 |
| Aug 04 2014 |
15034 |
473.57 |
| Jul 28 2014 |
15034 |
473.57 |
| Jul 21 2014 |
15053 |
473.57 |
| Jul 14 2014 |
15053 |
473.57 |
| Jul 07 2014 |
15053 |
473.57 |
| Jun 30 2014 |
15053 |
473.57 |
| Jun 23 2014 |
15053 |
473.57 |
| Jun 16 2014 |
15053 |
473.57 |
| Jun 09 2014 |
15053 |
473.57 |
| Jun 02 2014 |
15053 |
473.57 |
| May 26 2014 |
15053 |
473.57 |
| May 19 2014 |
15053 |
473.57 |
| May 12 2014 |
15054 |
473.57 |
| May 05 2014 |
15054 |
473.57 |
| Apr 28 2014 |
15055 |
473.57 |
| Apr 21 2014 |
15055 |
473.57 |
| Apr 14 2014 |
15080 |
473.57 |
| Apr 07 2014 |
15080 |
473.57 |
| Mar 31 2014 |
15081 |
473.57 |
| Mar 24 2014 |
15081 |
473.57 |
| Mar 17 2014 |
15081 |
473.57 |
| Mar 10 2014 |
15081 |
473.57 |
| Mar 03 2014 |
15081 |
473.57 |
| Feb 24 2014 |
15076 |
473.57 |
| Feb 17 2014 |
15091 |
473.57 |
| Feb 10 2014 |
15089 |
473.57 |
| Feb 03 2014 |
15077 |
473.57 |
| Jan 27 2014 |
15144 |
473.57 |
| Jan 20 2014 |
15105 |
473.57 |
| Jan 13 2014 |
14921 |
473.57 |
| Jan 06 2014 |
14883 |
473.57 |
| Dec 30 2013 |
15015 |
473.57 |
| Dec 23 2013 |
14804 |
473.57 |
| Dec 16 2013 |
14624 |
473.57 |
| Dec 09 2013 |
14652 |
473.57 |
| Dec 02 2013 |
14852 |
473.57 |
| Nov 25 2013 |
15101 |
473.57 |
| Nov 18 2013 |
16285 |
484.16 |
| Nov 11 2013 |
15016 |
472.4 |
| Nov 04 2013 |
16815 |
490.78 |
| Oct 28 2013 |
16703 |
490.78 |
| Oct 21 2013 |
16678 |
493.76 |
| Oct 14 2013 |
15812 |
485.6 |
| Oct 07 2013 |
15711 |
485.6 |
| Sep 30 2013 |
15699 |
485.6 |
| Sep 23 2013 |
14542 |
474.32 |
| Sep 16 2013 |
14468 |
474.32 |
| Sep 09 2013 |
14452 |
474.32 |
| Sep 02 2013 |
14560 |
474.32 |
| Aug 26 2013 |
14528 |
474.32 |
| Aug 19 2013 |
14544 |
474.32 |
| Aug 12 2013 |
14544 |
474.32 |
| Aug 05 2013 |
14546 |
474.32 |
| Jul 29 2013 |
14547 |
474.32 |
| Jul 22 2013 |
14586 |
474.32 |
| Jul 15 2013 |
14586 |
474.32 |
| Jul 08 2013 |
14586 |
474.32 |
| Jul 01 2013 |
14586 |
474.32 |
| Jun 24 2013 |
14587 |
474.32 |
| Jun 17 2013 |
14587 |
474.32 |
| Jun 10 2013 |
14587 |
474.32 |
| Jun 03 2013 |
14587 |
474.32 |
| May 27 2013 |
14587 |
474.32 |
| May 20 2013 |
14587 |
474.32 |
| May 13 2013 |
14587 |
474.32 |
| May 06 2013 |
14587 |
474.32 |
| Apr 29 2013 |
14587 |
474.32 |
| Apr 22 2013 |
14547 |
474.32 |
| Apr 15 2013 |
14554 |
474.32 |
| Apr 08 2013 |
14554 |
474.32 |
| Apr 01 2013 |
14555 |
474.32 |
| Mar 25 2013 |
14544 |
474.32 |
| Mar 18 2013 |
14544 |
474.32 |
| Mar 11 2013 |
14544 |
474.32 |
| Mar 04 2013 |
14544 |
474.32 |
| Feb 25 2013 |
14544 |
474.32 |
| Feb 18 2013 |
14553 |
474.32 |
| Feb 11 2013 |
14562 |
474.32 |
| Feb 04 2013 |
14529 |
474.32 |
| Jan 28 2013 |
14572 |
474.32 |
| Jan 21 2013 |
14592 |
474.32 |
| Jan 14 2013 |
14674 |
474.32 |
| Jan 07 2013 |
14629 |
474.32 |
| Dec 31 2012 |
14630 |
474.32 |
| Dec 24 2012 |
14628 |
474.32 |
| Dec 17 2012 |
14655 |
474.32 |
| Dec 10 2012 |
14507 |
474.32 |
| Dec 03 2012 |
14704 |
474.32 |
| Nov 26 2012 |
14817 |
476.55 |
| Nov 19 2012 |
15033 |
478.31 |
| Nov 12 2012 |
15124 |
478.31 |
| Nov 05 2012 |
15750 |
484.87 |
| Oct 29 2012 |
15875 |
484.87 |
| Oct 22 2012 |
16149 |
487.37 |
| Oct 15 2012 |
15950 |
487.59 |
| Oct 02 2012 |
16327 |
497.5 |
| Sep 26 2012 |
16299 |
497.5 |
| Sep 20 2012 |
16164 |
497.5 |
| Sep 13 2012 |
15934 |
497.5 |
| Jan 19 2012 |
15366 |
499.65 |
| Dec 29 2011 |
15263 |
499.7 |
| Dec 13 2011 |
15081 |
499.73 |
| Dec 09 2011 |
15379 |
503.18 |
| Dec 01 2011 |
16699 |
520.58 |
| Nov 25 2011 |
16894 |
520.58 |
| Nov 17 2011 |
16842 |
520.59 |
| Nov 10 2011 |
17131 |
520.59 |
| Nov 04 2011 |
19006 |
544.18 |
| Oct 28 2011 |
18886 |
544.18 |
