| Dec 15 2017 |
1917 |
263.36 |
| Dec 08 2017 |
1988 |
263.36 |
| Dec 01 2017 |
1985 |
263.36 |
| Nov 24 2017 |
1997 |
263.36 |
| Nov 17 2017 |
1970 |
263.36 |
| Nov 10 2017 |
2002 |
263.36 |
| Nov 03 2017 |
2006 |
263.36 |
| Oct 27 2017 |
1952 |
263.36 |
| Oct 20 2017 |
1959 |
263.36 |
| Oct 13 2017 |
1936 |
263.36 |
| Oct 06 2017 |
1881 |
263.36 |
| Sep 29 2017 |
1860 |
263.36 |
| Sep 22 2017 |
1875 |
263.36 |
| Sep 15 2017 |
1892 |
263.36 |
| Sep 08 2017 |
1870 |
263.36 |
| Sep 01 2017 |
1891 |
263.36 |
| Aug 25 2017 |
1897 |
263.36 |
| Aug 18 2017 |
1898 |
263.36 |
| Aug 11 2017 |
1902 |
263.36 |
| Aug 04 2017 |
1908 |
263.36 |
| Jul 28 2017 |
1909 |
263.36 |
| Jul 21 2017 |
1915 |
263.36 |
| Jul 14 2017 |
1923 |
263.36 |
| Jul 07 2017 |
1923 |
263.36 |
| Jun 30 2017 |
1928 |
263.36 |
| Jun 23 2017 |
1928 |
263.36 |
| Jun 16 2017 |
1940 |
263.36 |
| Jun 09 2017 |
1937 |
263.36 |
| Jun 02 2017 |
1939 |
263.36 |
| May 26 2017 |
1882 |
263.36 |
| May 19 2017 |
1897 |
263.36 |
| May 12 2017 |
1878 |
263.36 |
| May 05 2017 |
1878 |
263.36 |
| Apr 28 2017 |
1874 |
263.36 |
| Apr 21 2017 |
1869 |
263.36 |
| Apr 14 2017 |
1871 |
263.36 |
| Apr 07 2017 |
1871 |
263.36 |
| Mar 31 2017 |
1871 |
263.36 |
| Mar 24 2017 |
1871 |
263.36 |
| Mar 17 2017 |
1870 |
263.36 |
| Mar 10 2017 |
1876 |
263.36 |
| Mar 03 2017 |
1876 |
263.36 |
| Feb 24 2017 |
1874 |
263.36 |
| Feb 17 2017 |
1877 |
263.36 |
| Feb 10 2017 |
1883 |
263.36 |
| Feb 03 2017 |
1881 |
263.36 |
| Jan 27 2017 |
1888 |
263.36 |
| Jan 20 2017 |
1890 |
263.36 |
| Jan 13 2017 |
1895 |
263.36 |
| Jan 06 2017 |
1968 |
263.36 |
| Jan 19 2016 |
863 |
226.58 |
| Jan 12 2016 |
756 |
226.58 |
| Jan 05 2016 |
795 |
226.58 |
| Dec 29 2015 |
789 |
226.58 |
| Dec 22 2015 |
776 |
226.58 |
| Dec 15 2015 |
756 |
226.58 |
| Dec 08 2015 |
765 |
226.58 |
| Dec 01 2015 |
740 |
226.58 |
| Nov 24 2015 |
736 |
226.58 |
| Nov 17 2015 |
678 |
226.58 |
| Nov 10 2015 |
658 |
226.58 |
| Nov 03 2015 |
657 |
226.58 |
| Oct 27 2015 |
672 |
226.58 |
| Oct 20 2015 |
632 |
226.58 |
| Oct 13 2015 |
577 |
226.58 |
| Oct 06 2015 |
583 |
226.58 |
| Sep 29 2015 |
593 |
226.58 |
| Sep 22 2015 |
16210 |
226.58 |
| Sep 15 2015 |
27751 |
226.58 |
| Sep 14 2015 |
584 |
226.58 |
| Sep 07 2015 |
591 |
226.58 |
| Aug 31 2015 |
573 |
226.58 |
| Aug 24 2015 |
572 |
226.58 |
| Aug 17 2015 |
572 |
226.58 |
| Aug 10 2015 |
571 |
226.58 |
| Aug 03 2015 |
571 |
226.58 |
| Jul 27 2015 |
571 |
226.58 |
| Jul 20 2015 |
571 |
226.58 |
| Jul 13 2015 |
571 |
226.58 |
| Jul 06 2015 |
571 |
226.58 |
| Jun 29 2015 |
571 |
226.58 |
| Jun 22 2015 |
571 |
226.58 |
| Jun 15 2015 |
571 |
226.58 |
| Jun 08 2015 |
582 |
226.58 |
| Jun 01 2015 |
582 |
226.58 |
| May 25 2015 |
582 |
226.58 |
| May 18 2015 |
582 |
226.58 |
| May 11 2015 |
582 |
226.58 |
| May 04 2015 |
582 |
226.58 |
| Apr 27 2015 |
582 |
226.58 |
| Apr 20 2015 |
582 |
226.58 |
| Apr 13 2015 |
582 |
226.58 |
| Apr 06 2015 |
582 |
226.58 |
| Mar 30 2015 |
582 |
226.58 |
| Mar 23 2015 |
583 |
226.58 |
| Mar 16 2015 |
583 |
226.58 |
| Mar 09 2015 |
583 |
226.58 |
| Mar 02 2015 |
583 |
226.58 |
| Feb 23 2015 |
572 |
226.58 |
| Feb 16 2015 |
573 |
226.58 |
| Feb 09 2015 |
580 |
226.58 |
| Feb 02 2015 |
579 |
226.58 |
| Nov 10 2014 |
3469 |
327.02 |
| Nov 03 2014 |
3418 |
327.02 |
| Oct 27 2014 |
3464 |
327.02 |
| Oct 20 2014 |
3517 |
327.02 |
| Oct 13 2014 |
3473 |
327.02 |
| Oct 06 2014 |
3477 |
327.02 |
| Sep 29 2014 |
3516 |
327.02 |
| Sep 22 2014 |
3532 |
327.02 |
| Sep 15 2014 |
3506 |
327.02 |
| Sep 08 2014 |
3540 |
327.02 |
| Sep 01 2014 |
3553 |
327.02 |
| Aug 25 2014 |
3556 |
327.02 |
| Aug 18 2014 |
3558 |
327.02 |
| Aug 11 2014 |
3558 |
327.02 |
| Aug 04 2014 |
3558 |
327.02 |
| Jul 28 2014 |
3558 |
327.02 |
| Jul 21 2014 |
3563 |
327.02 |
| Jul 14 2014 |
3563 |
327.02 |
| Jul 07 2014 |
3563 |
327.02 |
| Jun 30 2014 |
3563 |
327.02 |
| Jun 23 2014 |
3562 |
327.02 |
| Jun 16 2014 |
3562 |
327.02 |
| Jun 09 2014 |
3562 |
327.02 |
| Jun 02 2014 |
3562 |
327.02 |
| May 26 2014 |
3562 |
327.02 |
| May 19 2014 |
3562 |
327.02 |
| May 12 2014 |
3562 |
327.02 |
| May 05 2014 |
3562 |
327.02 |
| Apr 28 2014 |
3563 |
327.02 |
| Apr 21 2014 |
3563 |
327.02 |
| Apr 14 2014 |
3568 |
327.02 |
| Apr 07 2014 |
3568 |
327.02 |
| Mar 31 2014 |
3568 |
327.02 |
| Mar 24 2014 |
3568 |
327.02 |
| Mar 17 2014 |
3568 |
327.02 |
| Mar 10 2014 |
3568 |
327.02 |
| Mar 03 2014 |
3568 |
327.02 |
| Feb 24 2014 |
3565 |
327.02 |
| Feb 17 2014 |
3566 |
327.02 |
| Feb 10 2014 |
3566 |
327.02 |
| Feb 03 2014 |
3556 |
327.02 |
| Jan 27 2014 |
3596 |
327.02 |
| Jan 20 2014 |
3572 |
327.02 |
| Jan 13 2014 |
1541 |
271.36 |
| Jan 06 2014 |
1515 |
271.36 |
| Dec 30 2013 |
1058 |
251.8 |
| Dec 23 2013 |
939 |
251.8 |
| Dec 16 2013 |
936 |
251.8 |
| Dec 09 2013 |
958 |
253.25 |
| Dec 02 2013 |
979 |
253.25 |
| Nov 25 2013 |
633 |
234.81 |
| Nov 18 2013 |
660 |
234.81 |
| Nov 11 2013 |
687 |
234.81 |
| Nov 04 2013 |
723 |
234.81 |
| Oct 28 2013 |
715 |
234.81 |
| Oct 21 2013 |
703 |
234.81 |
| Oct 14 2013 |
716 |
234.81 |
| Oct 07 2013 |
715 |
234.81 |
| Sep 30 2013 |
716 |
234.81 |
| Sep 23 2013 |
722 |
234.81 |
| Sep 16 2013 |
736 |
234.81 |
| Sep 09 2013 |
741 |
234.81 |
| Sep 02 2013 |
744 |
234.81 |
| Aug 26 2013 |
740 |
234.81 |
| Aug 19 2013 |
740 |
234.81 |
| Aug 12 2013 |
740 |
234.81 |
| Aug 05 2013 |
740 |
234.81 |
| Jul 29 2013 |
740 |
234.81 |
| Jul 22 2013 |
741 |
234.81 |
| Jul 15 2013 |
741 |
234.81 |
| Jul 08 2013 |
741 |
234.81 |
| Jul 01 2013 |
741 |
234.81 |
| Jun 24 2013 |
741 |
234.81 |
| Jun 17 2013 |
741 |
234.81 |
| Jun 10 2013 |
741 |
234.81 |
| Jun 03 2013 |
741 |
234.81 |
| May 27 2013 |
741 |
234.81 |
| May 20 2013 |
741 |
234.81 |
| May 13 2013 |
741 |
234.81 |
| May 06 2013 |
741 |
234.81 |
| Apr 29 2013 |
741 |
234.81 |
| Apr 22 2013 |
741 |
234.81 |
| Apr 15 2013 |
714 |
232.49 |
| Apr 08 2013 |
714 |
232.49 |
| Apr 01 2013 |
714 |
232.49 |
| Mar 25 2013 |
714 |
232.49 |
| Mar 18 2013 |
714 |
232.49 |
| Mar 11 2013 |
714 |
232.49 |
| Mar 04 2013 |
714 |
232.49 |
| Feb 25 2013 |
714 |
232.49 |
| Feb 18 2013 |
719 |
232.49 |
| Feb 11 2013 |
726 |
232.49 |
| Feb 04 2013 |
718 |
232.49 |
| Jan 28 2013 |
724 |
232.49 |
| Jan 21 2013 |
746 |
234.19 |
| Jan 14 2013 |
756 |
234.19 |
| Jan 07 2013 |
833 |
239.57 |
| Dec 31 2012 |
833 |
239.57 |
| Dec 24 2012 |
839 |
239.57 |
| Dec 17 2012 |
612 |
223.7 |
| Dec 10 2012 |
652 |
226.37 |
| Dec 03 2012 |
666 |
226.37 |
| Nov 26 2012 |
1319 |
263.64 |
| Nov 19 2012 |
909 |
242.14 |
| Nov 12 2012 |
910 |
242.14 |
| Nov 05 2012 |
870 |
238.61 |
| Oct 29 2012 |
882 |
238.61 |
| Oct 22 2012 |
891 |
238.61 |
| Oct 15 2012 |
895 |
238.61 |
| Oct 02 2012 |
932 |
238.61 |
| Sep 26 2012 |
940 |
238.61 |
| Sep 20 2012 |
946 |
238.61 |
| Sep 13 2012 |
955 |
238.61 |
| Jan 19 2012 |
1171 |
260.81 |
| Dec 29 2011 |
1026 |
253.22 |
| Dec 13 2011 |
1161 |
260.8 |
| Dec 09 2011 |
1325 |
268.04 |
| Dec 01 2011 |
1291 |
267.55 |
| Nov 25 2011 |
1316 |
267.69 |
| Nov 17 2011 |
1358 |
270.25 |
| Nov 10 2011 |
1380 |
270.5 |
| Nov 04 2011 |
1761 |
285.03 |
| Oct 28 2011 |
1769 |
285.1 |
| Oct 21 2011 |
1811 |
285.16 |
| Oct 14 2011 |
1802 |
285.22 |
| Oct 07 2011 |
1746 |
285.27 |
| Sep 30 2011 |
1747 |
285.32 |
| Sep 27 2011 |
1734 |
285.34 |
| Sep 23 2011 |
1697 |
285.37 |
| Sep 16 2011 |
1665 |
285.42 |
| Sep 09 2011 |
1630 |
285.46 |
| Jan 13 2011 |
1688 |
286.25 |
| Dec 28 2010 |
2373 |
308.46 |
| Dec 14 2010 |
2362 |
308.45 |
| Dec 03 2010 |
1677 |
280.57 |
| Nov 26 2010 |
1680 |
280.57 |
