| Sep 14 2023 |
6615 |
528.49 |
| Sep 07 2023 |
6339 |
528.49 |
| Aug 31 2023 |
6275 |
528.49 |
| Aug 24 2023 |
6181 |
528.49 |
| Aug 17 2023 |
6232 |
528.49 |
| Aug 10 2023 |
6235 |
528.49 |
| Aug 03 2023 |
6241 |
528.49 |
| Jul 27 2023 |
6226 |
528.49 |
| Jul 20 2023 |
6237 |
528.49 |
| Jul 13 2023 |
6237 |
528.49 |
| Jul 06 2023 |
6224 |
528.49 |
| Jun 29 2023 |
6205 |
528.49 |
| Jun 22 2023 |
6205 |
528.49 |
| Jun 15 2023 |
6205 |
528.49 |
| Jun 08 2023 |
6212 |
528.49 |
| Jun 01 2023 |
6173 |
528.49 |
| May 25 2023 |
6121 |
528.49 |
| May 18 2023 |
6120 |
528.49 |
| May 11 2023 |
6120 |
528.49 |
| May 04 2023 |
6092 |
528.49 |
| Apr 27 2023 |
6089 |
528.49 |
| Apr 20 2023 |
6089 |
528.49 |
| Apr 13 2023 |
6089 |
528.49 |
| Apr 06 2023 |
6093 |
528.49 |
| Mar 30 2023 |
6146 |
528.49 |
| Mar 23 2023 |
6146 |
528.49 |
| Mar 16 2023 |
6146 |
528.49 |
| Mar 09 2023 |
6146 |
528.49 |
| Mar 02 2023 |
6092 |
528.49 |
| Feb 23 2023 |
6098 |
528.49 |
| Feb 16 2023 |
6132 |
528.49 |
| Feb 09 2023 |
6154 |
528.49 |
| Feb 02 2023 |
6182 |
528.49 |
| Jan 26 2023 |
6186 |
528.49 |
| Jan 19 2023 |
6196 |
528.49 |
| Jan 12 2023 |
6095 |
528.49 |
| Jan 05 2023 |
6566 |
528.49 |
| Dec 29 2022 |
6561 |
528.49 |
| Dec 22 2022 |
10045 |
489.23 |
| Dec 15 2022 |
10020 |
489.23 |
| Dec 08 2022 |
9958 |
489.23 |
| Dec 01 2022 |
9838 |
489.23 |
| Nov 24 2022 |
9819 |
489.23 |
| Nov 17 2022 |
9637 |
489.23 |
| Nov 10 2022 |
9473 |
489.23 |
| Nov 03 2022 |
9183 |
489.23 |
| Oct 27 2022 |
8632 |
489.23 |
| Oct 20 2022 |
8329 |
489.23 |
| Oct 13 2022 |
8202 |
489.23 |
| Oct 06 2022 |
7896 |
489.23 |
| Sep 29 2022 |
7662 |
489.23 |
| Sep 22 2022 |
7560 |
489.23 |
| Sep 15 2022 |
7124 |
476.14 |
| Sep 08 2022 |
7114 |
476.14 |
| Sep 01 2022 |
7105 |
476.14 |
| Aug 25 2022 |
7095 |
476.14 |
| Aug 18 2022 |
7091 |
476.14 |
| Aug 11 2022 |
7103 |
476.14 |
| Aug 04 2022 |
7081 |
476.14 |
| Jul 28 2022 |
7081 |
476.14 |
| Jul 21 2022 |
7081 |
476.14 |
| Jul 14 2022 |
7081 |
476.14 |
| Jul 07 2022 |
7081 |
476.14 |
| Jun 30 2022 |
7081 |
476.14 |
| Jun 23 2022 |
7060 |
476.14 |
| Jun 16 2022 |
7060 |
476.14 |
| Jun 09 2022 |
7070 |
476.14 |
| Jun 02 2022 |
7070 |
476.14 |
| May 26 2022 |
7069 |
476.14 |
| May 19 2022 |
7069 |
476.14 |
| May 12 2022 |
7069 |
476.14 |
| May 05 2022 |
7069 |
476.14 |
| Apr 28 2022 |
7059 |
476.14 |
| Apr 21 2022 |
7059 |
476.14 |
| Apr 14 2022 |
7059 |
476.14 |
| Apr 07 2022 |
7059 |
476.14 |
| Mar 31 2022 |
7059 |
476.14 |
| Mar 24 2022 |
7059 |
476.14 |
| Mar 17 2022 |
7049 |
476.14 |
| Mar 10 2022 |
7049 |
476.14 |
| Mar 03 2022 |
7049 |
476.14 |
| Feb 24 2022 |
7038 |
476.14 |
| Feb 17 2022 |
7044 |
476.14 |
| Feb 10 2022 |
7048 |
476.14 |
| Feb 03 2022 |
7061 |
476.14 |
| Jan 27 2022 |
7064 |
476.14 |
| Jan 20 2022 |
6937 |
476.14 |
| Jan 13 2022 |
6966 |
476.14 |
| Jan 06 2022 |
7107 |
476.14 |
| Dec 30 2021 |
7139 |
476.14 |
| Dec 23 2021 |
7158 |
476.14 |
| Dec 16 2021 |
7151 |
476.14 |
| Dec 09 2021 |
7171 |
476.14 |
| Dec 02 2021 |
6811 |
493.53 |
| Nov 25 2021 |
6907 |
493.53 |
| Nov 18 2021 |
7254 |
493.53 |
| Nov 11 2021 |
7462 |
493.53 |
| Nov 04 2021 |
7451 |
493.53 |
| Oct 28 2021 |
9115 |
539.65 |
| Aug 23 2019 |
10234 |
413.39 |
| Aug 16 2019 |
10159 |
413.39 |
| Aug 09 2019 |
10159 |
413.39 |
| Aug 02 2019 |
10164 |
413.39 |
| Jul 26 2019 |
10170 |
413.39 |
| Jul 19 2019 |
10185 |
413.39 |
| Jul 12 2019 |
10206 |
413.39 |
| Jul 05 2019 |
10212 |
413.39 |
| Jun 28 2019 |
10225 |
413.39 |
| Jun 21 2019 |
10244 |
413.39 |
| Jun 14 2019 |
10235 |
413.39 |
| Jun 07 2019 |
10223 |
413.39 |
| May 31 2019 |
10246 |
413.39 |
| May 24 2019 |
10243 |
413.39 |
| May 17 2019 |
10260 |
413.39 |
| May 10 2019 |
10251 |
413.39 |
| May 03 2019 |
10261 |
413.39 |
| Apr 26 2019 |
10255 |
413.39 |
| Apr 19 2019 |
10257 |
413.39 |
| Apr 12 2019 |
10262 |
413.39 |
| Apr 05 2019 |
10262 |
413.39 |
| Mar 29 2019 |
10261 |
413.39 |
| Mar 22 2019 |
10258 |
413.39 |
| Mar 15 2019 |
10268 |
413.39 |
| Mar 08 2019 |
10221 |
413.39 |
| Mar 01 2019 |
10224 |
413.39 |
| Feb 22 2019 |
10219 |
413.39 |
| Feb 15 2019 |
10233 |
413.39 |
| Feb 08 2019 |
10223 |
413.39 |
| Feb 01 2019 |
10244 |
413.39 |
| Jan 25 2019 |
10247 |
413.39 |
| Jan 18 2019 |
9881 |
413.39 |
| Jan 11 2019 |
10371 |
413.39 |
| Jan 04 2019 |
10435 |
413.39 |
| Dec 28 2018 |
10439 |
413.39 |
| Dec 21 2018 |
10373 |
413.39 |
| Dec 14 2018 |
10405 |
413.39 |
| Dec 07 2018 |
10531 |
413.39 |
| Nov 30 2018 |
10661 |
413.39 |
| Nov 23 2018 |
10745 |
413.39 |
| Nov 16 2018 |
10912 |
413.39 |
| Nov 09 2018 |
10910 |
413.39 |
| Nov 02 2018 |
10963 |
413.39 |
| Oct 26 2018 |
10711 |
413.39 |
| Oct 19 2018 |
10750 |
413.39 |
| Oct 12 2018 |
10691 |
413.39 |
| Oct 05 2018 |
10489 |
413.39 |
| Sep 28 2018 |
10504 |
413.39 |
| Sep 21 2018 |
10498 |
413.39 |
| Sep 14 2018 |
10334 |
413.39 |
| Sep 07 2018 |
10280 |
413.39 |
| Aug 31 2018 |
10211 |
413.39 |
| Aug 17 2015 |
10978 |
436.08 |
| Aug 10 2015 |
10988 |
436.08 |
| Aug 03 2015 |
10988 |
436.08 |
| Jul 27 2015 |
10988 |
436.08 |
| Jul 20 2015 |
10987 |
436.08 |
| Jul 13 2015 |
10987 |
436.08 |
| Jul 06 2015 |
10987 |
436.08 |
| Jun 29 2015 |
10987 |
436.08 |
| Jun 22 2015 |
10987 |
436.08 |
| Jun 15 2015 |
10987 |
436.08 |
| Jun 08 2015 |
11071 |
436.08 |
| Jun 01 2015 |
11071 |
436.08 |
| May 25 2015 |
11071 |
436.08 |
| May 18 2015 |
11071 |
436.08 |
| May 11 2015 |
11071 |
436.08 |
| May 04 2015 |
11071 |
436.08 |
| Apr 27 2015 |
11061 |
436.08 |
| Apr 20 2015 |
11052 |
436.08 |
| Apr 13 2015 |
11052 |
436.08 |
| Apr 06 2015 |
11070 |
436.08 |
| Mar 30 2015 |
11070 |
436.08 |
| Mar 23 2015 |
11083 |
436.08 |
| Mar 16 2015 |
11078 |
436.08 |
| Mar 09 2015 |
11077 |
436.08 |
| Mar 02 2015 |
11061 |
436.08 |
| Feb 23 2015 |
10976 |
436.08 |
| Feb 16 2015 |
10965 |
436.08 |
| Feb 09 2015 |
10975 |
436.08 |
| Feb 02 2015 |
10981 |
436.08 |
| Jan 26 2015 |
10971 |
436.08 |
| Jan 19 2015 |
10952 |
436.08 |
| Jan 12 2015 |
10837 |
436.08 |
| Jan 05 2015 |
11099 |
436.08 |
| Dec 29 2014 |
11083 |
436.08 |
| Dec 22 2014 |
11127 |
436.08 |
| Dec 15 2014 |
10926 |
436.08 |
| Dec 08 2014 |
11003 |
436.08 |
| Dec 01 2014 |
11034 |
436.08 |
| Nov 24 2014 |
11042 |
436.08 |
| Nov 17 2014 |
11120 |
436.08 |
| Nov 10 2014 |
11173 |
436.08 |
| Nov 03 2014 |
11055 |
436.08 |
| Oct 27 2014 |
11098 |
436.08 |
| Oct 20 2014 |
11296 |
436.08 |
| Oct 13 2014 |
11180 |
436.08 |
| Oct 06 2014 |
11090 |
436.08 |
| Sep 29 2014 |
11219 |
436.08 |
| Sep 22 2014 |
11260 |
436.08 |
| Sep 15 2014 |
11206 |
436.08 |
| Sep 08 2014 |
11180 |
436.08 |
| Sep 01 2014 |
11246 |
436.08 |
| Sep 16 2013 |
9983 |
426.58 |
| Sep 09 2013 |
7126 |
391.12 |
| Sep 02 2013 |
7181 |
391.12 |
| Aug 26 2013 |
7156 |
391.12 |
| Aug 19 2013 |
6780 |
385.5 |
| Aug 12 2013 |
6780 |
385.5 |
| Aug 05 2013 |
6781 |
385.5 |
| Jul 29 2013 |
6782 |
385.5 |
| Jul 22 2013 |
6806 |
385.5 |
| Jul 15 2013 |
6806 |
385.5 |
| Jul 08 2013 |
6806 |
385.5 |
| Jul 01 2013 |
6806 |
385.5 |
| Jun 24 2013 |
6806 |
385.5 |
| Jun 17 2013 |
6806 |
385.5 |
| Jun 10 2013 |
6806 |
385.5 |
| Jun 03 2013 |
6806 |
385.5 |
| May 27 2013 |
6806 |
385.5 |
| May 20 2013 |
6806 |
385.5 |
| May 13 2013 |
6806 |
385.5 |
| May 06 2013 |
6806 |
385.5 |
| Apr 29 2013 |
6806 |
385.5 |
| Apr 22 2013 |
6794 |
385.5 |
| Apr 15 2013 |
6801 |
385.5 |
| Apr 08 2013 |
6801 |
385.5 |
| Apr 01 2013 |
6801 |
385.5 |
| Mar 25 2013 |
6797 |
385.5 |
| Mar 18 2013 |
6797 |
385.5 |
| Mar 11 2013 |
6797 |
385.5 |
| Mar 04 2013 |
6797 |
385.5 |
| Feb 25 2013 |
6797 |
385.5 |
| Feb 18 2013 |
6805 |
385.5 |
| Feb 11 2013 |
6813 |
385.5 |
| Feb 04 2013 |
6781 |
385.5 |
| Jan 28 2013 |
6816 |
385.5 |
| Jan 21 2013 |
6833 |
385.5 |
| Jan 14 2013 |
6900 |
385.5 |
| Jan 07 2013 |
6879 |
385.5 |
| Dec 31 2012 |
6892 |
385.5 |
| Dec 24 2012 |
6887 |
385.5 |
| Dec 17 2012 |
6909 |
385.5 |
| Dec 10 2012 |
6845 |
385.5 |
| Dec 03 2012 |
6940 |
385.5 |
| Nov 26 2012 |
6867 |
385.5 |
| Nov 19 2012 |
6928 |
385.5 |
| Nov 12 2012 |
6944 |
385.5 |
| Nov 05 2012 |
6927 |
385.5 |
| Oct 29 2012 |
7008 |
385.5 |
| Oct 22 2012 |
7017 |
385.5 |
| Oct 15 2012 |
6942 |
385.5 |
| Oct 02 2012 |
6884 |
385.5 |
| Sep 26 2012 |
6938 |
385.5 |
| Sep 20 2012 |
6526 |
379.88 |
| Sep 13 2012 |
6459 |
379.88 |
| Jan 19 2012 |
17486 |
526.94 |
| Dec 29 2011 |
17374 |
526.94 |
| Dec 13 2011 |
17164 |
526.94 |
| Dec 09 2011 |
17190 |
526.94 |
| Dec 01 2011 |
17196 |
526.94 |
| Nov 25 2011 |
17401 |
526.94 |
| Nov 17 2011 |
17353 |
526.94 |
| Nov 10 2011 |
17658 |
526.94 |
| Nov 04 2011 |
17678 |
526.94 |
| Oct 28 2011 |
17567 |
526.94 |
| Oct 21 2011 |
17677 |
526.94 |
| Oct 14 2011 |
15380 |
500.42 |
| Oct 07 2011 |
13567 |
482.55 |
| Sep 30 2011 |
13363 |
481.97 |
| Sep 27 2011 |
13044 |
481.73 |
| Sep 23 2011 |
12958 |
481.41 |
| Sep 16 2011 |
12542 |
480.88 |
| Sep 09 2011 |
12174 |
480.37 |
| Jan 13 2011 |
5882 |
394.72 |
| Dec 28 2010 |
6069 |
394.66 |
| Dec 14 2010 |
6051 |
394.62 |
| Dec 03 2010 |
6057 |
394.59 |
| Nov 26 2010 |
6066 |
394.56 |
| Nov 19 2010 |
6661 |
405.25 |
| Nov 12 2010 |
6566 |
405.16 |
| Nov 04 2010 |
6497 |
405.06 |
| Oct 28 2010 |
6266 |
404.98 |
| Oct 22 2010 |
4934 |
382.16 |
| Oct 14 2010 |
6091 |
404.83 |
| Oct 05 2010 |
4716 |
386.37 |
| Sep 29 2010 |
4788 |
386.37 |
| Sep 24 2010 |
5410 |
401.72 |
| Sep 17 2010 |
5257 |
401.72 |
| Sep 10 2010 |
5153 |
401.72 |
| Aug 15 2010 |
4936 |
411.18 |
| Jan 29 2010 |
5759 |
413.54 |
| Jan 15 2010 |
5715 |
413.54 |
| Jan 08 2010 |
5598 |
413.54 |
| Dec 18 2009 |
5326 |
413.54 |
| Dec 09 2009 |
5241 |
413.54 |
| Dec 04 2009 |
5133 |
413.54 |
| Nov 27 2009 |
5162 |
413.54 |
| Nov 20 2009 |
5325 |
421.38 |
| Nov 13 2009 |
5033 |
421.38 |
| Nov 06 2009 |
4995 |
421.38 |
| Oct 30 2009 |
5853 |
422.26 |
| Oct 23 2009 |
5574 |
422.26 |
| Oct 16 2009 |
5353 |
418.18 |
| Oct 09 2009 |
6176 |
437.12 |
| Oct 02 2009 |
5919 |
437.12 |
| Sep 25 2009 |
5553 |
434.53 |
| Sep 18 2009 |
5441 |
434.53 |
| Sep 11 2009 |
5375 |
434.53 |
| Jan 30 2009 |
5181 |
432.59 |
| Jan 09 2009 |
4815 |
432.59 |
| Dec 18 2008 |
4612 |
432.59 |
| Dec 12 2008 |
4647 |
432.59 |
| Dec 05 2008 |
4806 |
437.07 |
| Nov 28 2008 |
4264 |
424.39 |
| Nov 21 2008 |
4268 |
424.39 |
| Nov 14 2008 |
4119 |
424.39 |
| Nov 07 2008 |
5778 |
472.18 |
| Oct 31 2008 |
4873 |
458.95 |
| Oct 24 2008 |
4778 |
458.96 |
| Oct 17 2008 |
4481 |
462.89 |
| Oct 10 2008 |
4352 |
462.89 |
| Oct 03 2008 |
3989 |
462.89 |
| Sep 26 2008 |
3741 |
462.89 |
| Sep 19 2008 |
3731 |
462.89 |
| Feb 01 2008 |
3827 |
472.09 |
| Dec 12 2007 |
3753 |
472.09 |
| Dec 07 2007 |
3810 |
475.51 |
| Nov 30 2007 |
4097 |
491.64 |
| Nov 23 2007 |
4069 |
491.64 |
| Nov 16 2007 |
4228 |
491.64 |
| Nov 09 2007 |
2841 |
431.58 |
| Nov 02 2007 |
3246 |
455.2 |
| Oct 26 2007 |
3120 |
451.4 |
