| Apr 19 2024 |
965 |
268.12 |
| Apr 18 2024 |
965 |
268.12 |
| Apr 11 2024 |
965 |
268.12 |
| Apr 04 2024 |
965 |
268.12 |
| Mar 28 2024 |
965 |
268.12 |
| Mar 21 2024 |
965 |
268.12 |
| Mar 14 2024 |
965 |
268.12 |
| Mar 07 2024 |
965 |
268.12 |
| Feb 29 2024 |
965 |
268.12 |
| Feb 22 2024 |
966 |
268.12 |
| Feb 15 2024 |
969 |
268.12 |
| Feb 08 2024 |
971 |
268.12 |
| Feb 01 2024 |
974 |
268.12 |
| Jan 25 2024 |
972 |
268.12 |
| Jan 18 2024 |
974 |
268.12 |
| Jan 11 2024 |
939 |
268.12 |
| Jan 04 2024 |
951 |
268.12 |
| Dec 28 2023 |
946 |
268.12 |
| Dec 21 2023 |
943 |
268.12 |
| Dec 14 2023 |
951 |
268.12 |
| Dec 07 2023 |
844 |
263.38 |
| Nov 30 2023 |
865 |
263.38 |
| Nov 23 2023 |
881 |
267.04 |
| Nov 16 2023 |
901 |
267.04 |
| Nov 09 2023 |
987 |
272.31 |
| Nov 02 2023 |
1001 |
272.31 |
| Oct 26 2023 |
1106 |
279.65 |
| Oct 19 2023 |
1118 |
279.65 |
| Oct 12 2023 |
1098 |
279.65 |
| Oct 05 2023 |
1022 |
274.91 |
| Sep 28 2023 |
1017 |
274.91 |
| Sep 21 2023 |
1193 |
283.76 |
| Sep 14 2023 |
1098 |
278.42 |
| Sep 07 2023 |
1085 |
278.26 |
| Aug 31 2023 |
1082 |
278.26 |
| Aug 24 2023 |
1083 |
278.26 |
| Aug 17 2023 |
1077 |
278.26 |
| Aug 10 2023 |
1077 |
278.26 |
| Aug 03 2023 |
1079 |
278.26 |
| Jul 27 2023 |
1079 |
278.26 |
| Jul 20 2023 |
1050 |
278.26 |
| Jul 13 2023 |
1050 |
278.26 |
| Jul 06 2023 |
1045 |
278.26 |
| Jun 29 2023 |
1047 |
278.26 |
| Jun 22 2023 |
1047 |
278.26 |
| Jun 15 2023 |
1047 |
278.26 |
| Jun 08 2023 |
1048 |
278.26 |
| Jun 01 2023 |
1048 |
278.26 |
| May 25 2023 |
1048 |
278.26 |
| May 18 2023 |
1048 |
278.26 |
| May 11 2023 |
1048 |
278.26 |
| May 04 2023 |
1048 |
278.26 |
| Apr 27 2023 |
1050 |
278.26 |
| Apr 20 2023 |
1050 |
278.26 |
| Apr 13 2023 |
1050 |
278.26 |
| Apr 06 2023 |
1052 |
278.26 |
| Mar 30 2023 |
1052 |
278.26 |
| Mar 23 2023 |
1052 |
278.26 |
| Mar 16 2023 |
1052 |
278.26 |
| Mar 09 2023 |
1052 |
278.26 |
| Mar 02 2023 |
1052 |
278.26 |
| Feb 23 2023 |
1049 |
278.26 |
| Feb 16 2023 |
1050 |
278.26 |
| Feb 09 2023 |
1048 |
278.26 |
| Feb 02 2023 |
1052 |
278.26 |
| Jan 26 2023 |
1049 |
278.26 |
| Jan 19 2023 |
1045 |
278.26 |
| Jan 12 2023 |
1018 |
278.26 |
| Jan 05 2023 |
1029 |
278.26 |
| Dec 29 2022 |
1022 |
278.26 |
| Dec 22 2022 |
1475 |
275.83 |
| Dec 15 2022 |
1458 |
275.83 |
| Dec 08 2022 |
1407 |
274.12 |
| Dec 01 2022 |
1344 |
272.59 |
| Nov 24 2022 |
1355 |
272.59 |
| Nov 17 2022 |
1276 |
270.65 |
| Nov 10 2022 |
1257 |
270.4 |
| Nov 03 2022 |
1095 |
264.28 |
| Oct 27 2022 |
1002 |
264.28 |
| Oct 20 2022 |
989 |
264.28 |
| Oct 13 2022 |
980 |
264.28 |
| Oct 06 2022 |
972 |
264.28 |
| Sep 29 2022 |
961 |
264.28 |
| Sep 22 2022 |
965 |
264.28 |
| Sep 15 2022 |
927 |
262.57 |
| Sep 08 2022 |
902 |
261.16 |
| Sep 01 2022 |
906 |
261.16 |
| Aug 25 2022 |
905 |
261.16 |
| Aug 18 2022 |
905 |
261.16 |
| Aug 11 2022 |
905 |
261.16 |
| Aug 04 2022 |
902 |
261.16 |
| Jul 28 2022 |
902 |
261.16 |
| Jul 21 2022 |
902 |
261.16 |
| Jul 14 2022 |
902 |
261.16 |
| Jul 07 2022 |
902 |
261.16 |
| Jun 30 2022 |
902 |
261.16 |
| Jun 23 2022 |
896 |
261.16 |
| Jun 16 2022 |
896 |
261.16 |
| Jun 09 2022 |
901 |
261.16 |
| Jun 02 2022 |
901 |
261.16 |
| May 26 2022 |
898 |
261.16 |
| May 19 2022 |
898 |
261.16 |
| May 12 2022 |
898 |
261.16 |
| May 05 2022 |
898 |
261.16 |
| Apr 28 2022 |
895 |
261.16 |
| Apr 21 2022 |
895 |
261.16 |
| Apr 14 2022 |
895 |
261.16 |
| Apr 07 2022 |
895 |
261.16 |
| Mar 31 2022 |
895 |
261.16 |
| Mar 24 2022 |
895 |
261.16 |
| Mar 17 2022 |
894 |
261.16 |
| Mar 10 2022 |
894 |
261.16 |
| Mar 03 2022 |
894 |
261.16 |
| Feb 24 2022 |
888 |
261.16 |
| Feb 17 2022 |
888 |
261.16 |
| Feb 10 2022 |
897 |
261.16 |
| Feb 03 2022 |
903 |
261.16 |
| Jan 27 2022 |
906 |
261.16 |
| Jan 20 2022 |
874 |
261.16 |
| Jan 13 2022 |
891 |
261.16 |
| Jan 06 2022 |
942 |
261.16 |
| Dec 30 2021 |
952 |
261.16 |
| Dec 23 2021 |
967 |
261.16 |
| Dec 16 2021 |
970 |
261.16 |
| Dec 09 2021 |
974 |
261.16 |
| Dec 02 2021 |
998 |
261.16 |
| Nov 25 2021 |
1003 |
260.08 |
| Nov 18 2021 |
1015 |
260.28 |
| Nov 11 2021 |
1029 |
262.14 |
| Nov 04 2021 |
1217 |
270.79 |
| Oct 28 2021 |
1274 |
270.79 |
| Oct 21 2021 |
1295 |
270.79 |
| Oct 14 2021 |
1423 |
276.16 |
| Oct 07 2021 |
1381 |
275.63 |
| Sep 30 2021 |
1400 |
275.63 |
| Sep 23 2021 |
1416 |
275.63 |
| Sep 16 2021 |
1454 |
275.63 |
| Sep 09 2021 |
1477 |
275.63 |
| Sep 02 2021 |
1489 |
275.63 |
| Aug 26 2021 |
1488 |
275.63 |
| Aug 19 2021 |
1490 |
275.63 |
| Aug 12 2021 |
1492 |
275.63 |
| Aug 05 2021 |
1496 |
275.63 |
| Jul 29 2021 |
1496 |
275.63 |
| Jun 03 2021 |
1476 |
275.63 |
| Dec 11 2020 |
1146 |
262.19 |
| Dec 04 2020 |
1236 |
262.19 |
| Nov 27 2020 |
1341 |
269.55 |
| Nov 20 2020 |
1566 |
275.83 |
| Nov 13 2020 |
1623 |
275.83 |
| Nov 06 2020 |
1717 |
275.83 |
| Oct 30 2020 |
2065 |
284.67 |
| Oct 23 2020 |
2162 |
284.67 |
| Oct 16 2020 |
2101 |
280.2 |
| Oct 09 2020 |
1998 |
275.63 |
| Oct 02 2020 |
2050 |
275.63 |
| Sep 25 2020 |
2070 |
275.63 |
| Sep 18 2020 |
2126 |
275.63 |
| Sep 11 2020 |
2137 |
275.63 |
| Sep 04 2020 |
2163 |
275.63 |
| Aug 28 2020 |
2166 |
275.63 |
| Aug 21 2020 |
2186 |
275.63 |
| Aug 14 2020 |
2190 |
275.63 |
| Aug 07 2020 |
2219 |
275.63 |
| Jul 31 2020 |
2227 |
275.63 |
| Jul 24 2020 |
2227 |
275.63 |
| Jul 17 2020 |
2230 |
275.63 |
| Jul 10 2020 |
2241 |
275.63 |
| Jul 03 2020 |
2246 |
275.63 |
| Jun 26 2020 |
2246 |
275.63 |
| Jun 19 2020 |
2246 |
275.63 |
| Jun 12 2020 |
2248 |
275.63 |
| Jun 05 2020 |
2251 |
275.63 |
| May 29 2020 |
2250 |
275.63 |
| May 22 2020 |
2250 |
275.63 |
| May 15 2020 |
2250 |
275.63 |
| May 08 2020 |
2250 |
275.63 |
| May 01 2020 |
2255 |
275.63 |
| Apr 24 2020 |
2261 |
275.63 |
| Apr 17 2020 |
2261 |
275.63 |
| Apr 10 2020 |
2261 |
275.63 |
| Apr 03 2020 |
2261 |
275.63 |
| Mar 27 2020 |
2261 |
275.63 |
| Mar 20 2020 |
2261 |
275.63 |
| Mar 13 2020 |
2261 |
275.63 |
| Mar 06 2020 |
2261 |
275.63 |
| Feb 28 2020 |
2263 |
275.63 |
| Feb 21 2020 |
2262 |
275.63 |
| Feb 14 2020 |
2267 |
275.63 |
| Feb 07 2020 |
2264 |
275.63 |
| Jan 31 2020 |
2278 |
275.63 |
| Jan 24 2020 |
2119 |
275.63 |
| Jan 17 2020 |
2134 |
275.63 |
| Jan 10 2020 |
2384 |
275.63 |
| Jan 03 2020 |
2384 |
275.63 |
| Dec 27 2019 |
2373 |
275.63 |
| Dec 20 2019 |
2378 |
275.63 |
| Dec 13 2019 |
2626 |
282.49 |
| Dec 06 2019 |
2171 |
274.72 |
| Nov 29 2019 |
2353 |
278.63 |
| Nov 22 2019 |
2567 |
283.19 |
| Nov 15 2019 |
2588 |
283.19 |
| Nov 08 2019 |
2582 |
283.19 |
| Nov 01 2019 |
2372 |
277.85 |
| Oct 25 2019 |
2350 |
277.85 |
| Oct 18 2019 |
2748 |
288.6 |
| Oct 11 2019 |
2663 |
285.84 |
| Oct 04 2019 |
2502 |
279.91 |
| Sep 27 2019 |
2494 |
279.91 |
| Sep 20 2019 |
2278 |
274.71 |
| Sep 13 2019 |
2310 |
274.71 |
| Sep 06 2019 |
2031 |
268.97 |
| Aug 30 2019 |
2054 |
268.97 |
| Aug 23 2019 |
2060 |
268.97 |
| Aug 16 2019 |
2050 |
268.97 |
| Aug 09 2019 |
2050 |
268.97 |
| Aug 02 2019 |
2050 |
268.97 |
| Jul 26 2019 |
2045 |
268.97 |
| Jul 19 2019 |
2048 |
268.97 |
| Jul 12 2019 |
2053 |
268.97 |
| Jul 05 2019 |
2056 |
268.97 |
| Jun 28 2019 |
2056 |
268.97 |
| Jun 21 2019 |
2058 |
268.97 |
| Jun 14 2019 |
2054 |
268.97 |
| Jun 07 2019 |
2054 |
268.97 |
| May 31 2019 |
2056 |
268.97 |
| May 24 2019 |
2057 |
268.97 |
| May 17 2019 |
2062 |
268.97 |
| May 10 2019 |
2062 |
268.97 |
| May 03 2019 |
2065 |
268.97 |
| Apr 26 2019 |
2066 |
268.97 |
| Apr 19 2019 |
2065 |
268.97 |
| Apr 12 2019 |
2066 |
268.97 |
| Apr 05 2019 |
2066 |
268.97 |
| Mar 29 2019 |
2066 |
268.97 |
| Mar 22 2019 |
2064 |
268.97 |
| Mar 15 2019 |
2067 |
268.97 |
| Mar 08 2019 |
2064 |
268.97 |
| Mar 01 2019 |
2065 |
268.97 |
| Feb 22 2019 |
2062 |
268.97 |
| Feb 15 2019 |
2078 |
268.97 |
| Feb 08 2019 |
2070 |
268.97 |
| Feb 01 2019 |
2076 |
268.97 |
| Jan 25 2019 |
2073 |
268.97 |
| Jan 18 2019 |
1904 |
268.97 |
| Jan 11 2019 |
2082 |
268.97 |
| Jan 04 2019 |
2113 |
268.97 |
| Dec 28 2018 |
2119 |
268.97 |
| Dec 21 2018 |
2098 |
268.97 |
| Dec 14 2018 |
2076 |
268.97 |
| Dec 07 2018 |
2104 |
269.12 |
| Nov 30 2018 |
2138 |
269.12 |
| Nov 23 2018 |
2155 |
269.12 |
| Nov 16 2018 |
2165 |
269.12 |
| Nov 09 2018 |
2127 |
269.12 |
| Nov 02 2018 |
2157 |
269.5 |
| Oct 26 2018 |
2086 |
269.5 |
| Oct 19 2018 |
1835 |
261.68 |
| Oct 12 2018 |
1772 |
259.02 |
| Oct 05 2018 |
1720 |
258.65 |
| Sep 28 2018 |
1751 |
258.65 |
| Sep 21 2018 |
1836 |
261.04 |
| Sep 14 2018 |
1698 |
257.2 |
| Sep 07 2018 |
1839 |
262.14 |
| Aug 31 2018 |
1836 |
262.14 |
| Aug 24 2018 |
1827 |
262.14 |
| Aug 17 2018 |
1832 |
262.14 |
| Aug 10 2018 |
1832 |
262.14 |
| Aug 03 2018 |
1835 |
262.14 |
| Jul 27 2018 |
1839 |
262.14 |
| Jul 20 2018 |
1842 |
262.14 |
| Jul 13 2018 |
1844 |
262.14 |
| Jul 06 2018 |
1840 |
262.14 |
| Jun 29 2018 |
1869 |
262.14 |
| Jun 22 2018 |
1869 |
262.14 |
| Jun 15 2018 |
1869 |
262.14 |
| Jun 08 2018 |
1872 |
262.14 |
| Jun 01 2018 |
1872 |
262.14 |
| May 25 2018 |
1885 |
262.14 |
| May 18 2018 |
1887 |
262.14 |
| May 11 2018 |
1894 |
262.14 |
| May 04 2018 |
1914 |
262.14 |
| Apr 27 2018 |
1915 |
262.14 |
| Apr 20 2018 |
1928 |
262.14 |
| Apr 13 2018 |
1927 |
262.14 |
| Apr 06 2018 |
1927 |
262.14 |
| Mar 30 2018 |
1926 |
262.14 |
| Mar 23 2018 |
1926 |
262.14 |
| Mar 16 2018 |
1925 |
262.14 |
| Mar 09 2018 |
1925 |
262.14 |
| Mar 02 2018 |
1925 |
262.14 |
| Feb 23 2018 |
1926 |
262.14 |
| Feb 16 2018 |
1929 |
262.14 |
| Feb 09 2018 |
1927 |
262.14 |
| Feb 02 2018 |
1936 |
262.14 |
| Jan 26 2018 |
1950 |
262.14 |
| Jan 19 2018 |
1949 |
262.14 |
| Jan 12 2018 |
1785 |
262.14 |
| Jan 05 2018 |
1892 |
262.14 |
| Dec 29 2017 |
1884 |
262.14 |
| Dec 22 2017 |
1882 |
262.14 |
| Dec 15 2017 |
1877 |
262.14 |
| Dec 08 2017 |
2162 |
268.51 |
| Dec 01 2017 |
2160 |
268.51 |
| Nov 24 2017 |
2160 |
268.51 |
| Nov 17 2017 |
1823 |
258.26 |
| Nov 10 2017 |
1857 |
258.26 |
| Nov 03 2017 |
1665 |
253 |
| Oct 27 2017 |
1610 |
253 |
| Oct 20 2017 |
1864 |
260.02 |
| Oct 13 2017 |
1811 |
259.08 |
| Oct 06 2017 |
1770 |
259.09 |
| Sep 29 2017 |
1688 |
257.51 |
| Sep 22 2017 |
1836 |
261.72 |
| Sep 15 2017 |
1600 |
253.42 |
| Sep 08 2017 |
1506 |
250.86 |
| Sep 01 2017 |
1532 |
250.86 |
| Aug 25 2017 |
1536 |
250.86 |
| Aug 18 2017 |
1537 |
250.86 |
| Aug 11 2017 |
1541 |
250.86 |
| Aug 04 2017 |
1545 |
250.86 |
| Jul 28 2017 |
1545 |
250.86 |
| Jul 21 2017 |
1548 |
250.86 |
| Jul 14 2017 |
1553 |
250.86 |
| Jul 07 2017 |
1553 |
250.86 |
| Jun 30 2017 |
1556 |
250.86 |
| Jun 23 2017 |
1557 |
250.86 |
| Jun 16 2017 |
1568 |
250.86 |
| Jun 09 2017 |
1566 |
250.86 |
| Jun 02 2017 |
1567 |
250.86 |
| May 26 2017 |
1512 |
250.86 |
| May 19 2017 |
1518 |
250.86 |
| May 12 2017 |
1506 |
250.86 |
| May 05 2017 |
1507 |
250.86 |
| Apr 28 2017 |
1505 |
250.86 |
| Apr 21 2017 |
1498 |
250.86 |
| Apr 14 2017 |
1499 |
250.86 |
| Apr 07 2017 |
1499 |
250.86 |
| Mar 31 2017 |
1499 |
250.86 |
| Mar 24 2017 |
1499 |
250.86 |
| Mar 17 2017 |
1497 |
250.86 |
| Mar 10 2017 |
1500 |
250.86 |
| Mar 03 2017 |
1500 |
250.86 |
| Feb 24 2017 |
1501 |
250.86 |
| Feb 17 2017 |
1504 |
250.86 |
| Feb 10 2017 |
1507 |
250.86 |
| Feb 03 2017 |
1504 |
250.86 |
| Jan 27 2017 |
1508 |
250.86 |
| Jan 20 2017 |
1509 |
250.86 |
| Jan 13 2017 |
1509 |
250.86 |
| Jan 06 2017 |
1563 |
250.86 |
| Dec 30 2016 |
1580 |
250.86 |
| Dec 23 2016 |
1585 |
250.86 |
| Dec 16 2016 |
1584 |
250.86 |
| Dec 09 2016 |
1779 |
257.98 |
| Dec 02 2016 |
1904 |
261.45 |
| Nov 25 2016 |
1804 |
258.1 |
| Nov 18 2016 |
1790 |
258.1 |
| Nov 11 2016 |
1744 |
255.65 |
| Nov 04 2016 |
1733 |
255.65 |
| Oct 28 2016 |
1715 |
255.65 |
| Oct 21 2016 |
1840 |
259.04 |
| Oct 14 2016 |
1821 |
259.04 |
| Oct 07 2016 |
1892 |
259 |
| Sep 30 2016 |
2051 |
265.48 |
| Sep 23 2016 |
2211 |
272.03 |
| Sep 16 2016 |
2202 |
273.57 |
| Sep 09 2016 |
2163 |
270.8 |
| Sep 02 2016 |
2121 |
270.8 |
| Aug 26 2016 |
2128 |
270.8 |
| Aug 19 2016 |
2037 |
270.8 |
| Aug 12 2016 |
2032 |
270.8 |
| Aug 05 2016 |
2045 |
270.8 |
| Jul 29 2016 |
2045 |
270.8 |
| Jul 22 2016 |
2043 |
270.8 |
| Jun 28 2016 |
2043 |
270.8 |
| Jun 21 2016 |
2045 |
270.8 |
| Jun 14 2016 |
2045 |
270.8 |
| Jun 07 2016 |
2045 |
270.8 |
| May 31 2016 |
2045 |
270.8 |
| May 24 2016 |
2045 |
270.8 |
| May 17 2016 |
2042 |
270.8 |
| May 10 2016 |
2042 |
270.8 |
| May 03 2016 |
2042 |
270.8 |
| Apr 26 2016 |
2042 |
270.8 |
| Apr 19 2016 |
2042 |
270.8 |
| Apr 12 2016 |
2046 |
270.8 |
| Apr 05 2016 |
2046 |
270.8 |
| Mar 29 2016 |
2046 |
270.8 |
| Mar 22 2016 |
2045 |
270.8 |
| Mar 15 2016 |
2045 |
270.8 |
| Mar 08 2016 |
2046 |
270.8 |
| Mar 01 2016 |
2043 |
270.8 |
| Feb 23 2016 |
2037 |
270.8 |
| Feb 16 2016 |
2032 |
270.8 |
| Feb 09 2016 |
2032 |
270.8 |
| Feb 02 2016 |
2011 |
270.8 |
| Jan 26 2016 |
2020 |
270.8 |
| Jan 19 2016 |
2023 |
270.8 |
| Jan 12 2016 |
1838 |
270.8 |
| Jan 05 2016 |
1924 |
270.8 |
| Dec 29 2015 |
1920 |
270.8 |
| Dec 22 2015 |
1889 |
270.8 |
| Dec 15 2015 |
1854 |
270.8 |
| Dec 08 2015 |
1899 |
270.55 |
| Dec 01 2015 |
2089 |
279.12 |
| Nov 24 2015 |
2099 |
279.12 |
| Nov 17 2015 |
1980 |
279.12 |
| Nov 10 2015 |
1933 |
278.78 |
| Nov 03 2015 |
1952 |
278.78 |
| Oct 27 2015 |
1831 |
273.66 |
| Oct 20 2015 |
1564 |
266.03 |
| Oct 13 2015 |
1493 |
267.93 |
| Oct 06 2015 |
1538 |
267.93 |
| Sep 29 2015 |
1549 |
267.93 |
| Sep 22 2015 |
17489 |
282.37 |
| Sep 15 2015 |
20115 |
282.37 |
| Sep 14 2015 |
1922 |
282.37 |
| Sep 07 2015 |
1942 |
282.37 |
| Aug 31 2015 |
1913 |
282.37 |
| Aug 24 2015 |
1904 |
282.37 |
| Aug 17 2015 |
1905 |
282.37 |
| Aug 10 2015 |
1907 |
282.37 |
| Aug 03 2015 |
1907 |
282.37 |
| Jul 27 2015 |
1907 |
282.37 |
| Jul 20 2015 |
1907 |
282.37 |
| Jul 13 2015 |
1907 |
282.37 |
| Jul 06 2015 |
1907 |
282.37 |
| Jun 29 2015 |
1907 |
282.37 |
| Jun 22 2015 |
1907 |
282.37 |
| Jun 15 2015 |
1907 |
282.37 |
| Jun 08 2015 |
1928 |
282.37 |
| Jun 01 2015 |
1928 |
282.37 |
| May 25 2015 |
1928 |
282.37 |
| May 18 2015 |
1928 |
282.37 |
| May 11 2015 |
1928 |
282.37 |
| May 04 2015 |
1928 |
282.37 |
| Apr 27 2015 |
1929 |
282.37 |
| Apr 20 2015 |
1927 |
282.37 |
| Apr 13 2015 |
1927 |
282.37 |
| Apr 06 2015 |
1930 |
282.37 |
| Mar 30 2015 |
1930 |
282.37 |
| Mar 23 2015 |
1935 |
282.37 |
| Mar 16 2015 |
1934 |
282.37 |
| Mar 09 2015 |
1934 |
282.37 |
| Mar 02 2015 |
1934 |
282.37 |
| Feb 23 2015 |
1913 |
282.37 |
| Feb 16 2015 |
1916 |
282.37 |
| Feb 09 2015 |
1923 |
282.37 |
| Feb 02 2015 |
1928 |
282.37 |
| Jan 26 2015 |
1927 |
282.37 |
| Jan 19 2015 |
1912 |
282.37 |
| Jan 12 2015 |
1870 |
282.37 |
| Jan 05 2015 |
1938 |
282.37 |
| Dec 29 2014 |
1903 |
282.37 |
| Dec 22 2014 |
1916 |
282.37 |
| Dec 15 2014 |
2032 |
288.82 |
| Dec 08 2014 |
2031 |
288.82 |
| Dec 01 2014 |
2075 |
288.7 |
| Nov 24 2014 |
2203 |
292.03 |
| Nov 17 2014 |
2190 |
292.03 |
| Nov 10 2014 |
2183 |
291.38 |
| Nov 03 2014 |
2127 |
291.38 |
| Oct 27 2014 |
1975 |
285.57 |
| Oct 20 2014 |
1973 |
283.76 |
| Oct 13 2014 |
1902 |
283.76 |
| Oct 06 2014 |
1917 |
283.76 |
| Sep 29 2014 |
1887 |
283.76 |
| Sep 22 2014 |
2158 |
291.89 |
| Sep 15 2014 |
1941 |
284.4 |
| Sep 08 2014 |
1961 |
284.4 |
| Sep 01 2014 |
1968 |
284.4 |
| Aug 25 2014 |
1975 |
284.4 |
| Aug 18 2014 |
1977 |
284.4 |
| Aug 11 2014 |
1977 |
284.4 |
| Aug 04 2014 |
1977 |
284.4 |
| Jul 28 2014 |
1977 |
284.4 |
| Jul 21 2014 |
1979 |
284.4 |
| Jul 14 2014 |
1979 |
284.4 |
| Jul 07 2014 |
1979 |
284.4 |
| Jun 30 2014 |
1979 |
284.4 |
| Jun 23 2014 |
1979 |
284.4 |
| Jun 16 2014 |
1979 |
284.4 |
| Jun 09 2014 |
1979 |
284.4 |
| Jun 02 2014 |
1979 |
284.4 |
| May 26 2014 |
1979 |
284.4 |
| May 19 2014 |
1979 |
284.4 |
| May 12 2014 |
1979 |
284.4 |
| May 05 2014 |
1979 |
284.4 |
| Apr 28 2014 |
1979 |
284.4 |
| Apr 21 2014 |
1979 |
284.4 |
| Apr 14 2014 |
1981 |
284.4 |
| Apr 07 2014 |
1981 |
284.4 |
| Mar 31 2014 |
1981 |
284.4 |
| Mar 24 2014 |
1981 |
284.4 |
| Mar 17 2014 |
1981 |
284.4 |
| Mar 10 2014 |
1981 |
284.4 |
| Mar 03 2014 |
1981 |
284.4 |
| Feb 24 2014 |
1974 |
284.4 |
| Feb 17 2014 |
1974 |
284.4 |
| Feb 10 2014 |
1970 |
284.4 |
| Feb 03 2014 |
1963 |
284.4 |
| Jan 27 2014 |
1990 |
284.4 |
| Jan 20 2014 |
1972 |
284.4 |
| Jan 13 2014 |
1911 |
284.4 |
| Jan 06 2014 |
1881 |
284.4 |
| Dec 30 2013 |
1910 |
284.4 |
| Dec 23 2013 |
1762 |
284.4 |
| Dec 16 2013 |
1845 |
287.46 |
| Dec 09 2013 |
1843 |
287.46 |
| Dec 02 2013 |
2112 |
294.53 |
| Nov 25 2013 |
2153 |
295.3 |
| Nov 18 2013 |
2060 |
290.85 |
| Nov 11 2013 |
1826 |
283.04 |
| Nov 04 2013 |
1885 |
283.04 |
| Oct 28 2013 |
1857 |
283.04 |
| Oct 21 2013 |
1742 |
280.92 |
| Oct 14 2013 |
1745 |
280.92 |
| Oct 07 2013 |
1761 |
280.92 |
| Sep 30 2013 |
1772 |
280.92 |
| Sep 23 2013 |
1965 |
287.94 |
| Sep 16 2013 |
1935 |
286.11 |
| Sep 09 2013 |
1921 |
286.11 |
| Sep 02 2013 |
1951 |
286.42 |
| Aug 26 2013 |
1987 |
287.82 |
| Aug 19 2013 |
1991 |
287.82 |
| Aug 12 2013 |
1991 |
287.82 |
| Aug 05 2013 |
1991 |
287.82 |
| Jul 29 2013 |
1991 |
287.82 |
| Jul 22 2013 |
1994 |
287.82 |
| Jul 15 2013 |
1994 |
287.82 |
| Jul 08 2013 |
1993 |
287.82 |
| Jul 01 2013 |
1993 |
287.82 |
| Jun 24 2013 |
1993 |
287.82 |
| Jun 17 2013 |
1993 |
287.82 |
| Jun 10 2013 |
1993 |
287.82 |
| Jun 03 2013 |
1993 |
287.82 |
| May 27 2013 |
1993 |
287.82 |
| May 20 2013 |
1993 |
287.82 |
| May 13 2013 |
1993 |
287.82 |
| May 06 2013 |
1993 |
287.82 |
| Apr 29 2013 |
1993 |
287.82 |
| Apr 22 2013 |
1993 |
287.82 |
| Apr 15 2013 |
1996 |
287.82 |
| Apr 08 2013 |
1996 |
287.82 |
| Apr 01 2013 |
1996 |
287.82 |
| Mar 25 2013 |
1997 |
287.82 |
| Mar 18 2013 |
1997 |
287.82 |
| Mar 11 2013 |
1997 |
287.82 |
| Mar 04 2013 |
1997 |
287.82 |
| Feb 25 2013 |
1997 |
287.82 |
| Feb 18 2013 |
2002 |
287.82 |
| Feb 11 2013 |
2009 |
287.82 |
| Feb 04 2013 |
2002 |
287.82 |
| Jan 28 2013 |
2013 |
287.82 |
| Jan 21 2013 |
2014 |
287.82 |
| Jan 14 2013 |
2040 |
287.82 |
| Jan 07 2013 |
2028 |
287.82 |
| Dec 31 2012 |
2035 |
287.82 |
| Dec 24 2012 |
2039 |
287.82 |
| Dec 17 2012 |
2049 |
287.82 |
| Dec 10 2012 |
2251 |
294.91 |
| Dec 03 2012 |
2282 |
294.91 |
| Nov 26 2012 |
2196 |
294.91 |
| Nov 19 2012 |
2361 |
298.16 |
| Nov 12 2012 |
2470 |
301.36 |
| Nov 05 2012 |
2487 |
301.36 |
| Oct 29 2012 |
2482 |
300 |
| Oct 22 2012 |
2581 |
302.5 |
| Oct 15 2012 |
2586 |
302.5 |
| Oct 02 2012 |
2925 |
310.9 |
| Sep 26 2012 |
3311 |
319.32 |
| Sep 20 2012 |
3589 |
326.24 |
| Sep 13 2012 |
3562 |
326.24 |
| Jan 19 2012 |
3638 |
338.64 |
| Dec 29 2011 |
3592 |
338.65 |
| Dec 13 2011 |
3543 |
338.66 |
| Dec 09 2011 |
3843 |
345.29 |
| Dec 01 2011 |
3839 |
345.3 |
| Nov 25 2011 |
3911 |
346.08 |
| Nov 17 2011 |
3621 |
340.52 |
| Nov 10 2011 |
4292 |
353.49 |
| Nov 04 2011 |
4387 |
355.51 |
| Oct 28 2011 |
4113 |
349.83 |
| Oct 21 2011 |
3853 |
343.91 |
| Oct 14 2011 |
3833 |
343.86 |
| Oct 07 2011 |
3703 |
343.81 |
| Sep 30 2011 |
3697 |
343.76 |
| Sep 27 2011 |
3637 |
343.74 |
| Sep 23 2011 |
3361 |
338.26 |
| Sep 16 2011 |
3268 |
338.26 |
| Sep 09 2011 |
3750 |
351.94 |
| Jan 13 2011 |
3720 |
351.61 |
| Dec 28 2010 |
3873 |
351.6 |
| Dec 14 2010 |
3854 |
351.59 |
| Dec 03 2010 |
3854 |
351.59 |
| Nov 26 2010 |
3852 |
351.58 |
| Nov 19 2010 |
5891 |
392.49 |
| Nov 12 2010 |
6121 |
398.11 |
| Nov 04 2010 |
7162 |
415.57 |
| Oct 28 2010 |
14998 |
529.37 |
| Oct 22 2010 |
14835 |
529.37 |
| Oct 14 2010 |
14619 |
529.37 |
| Oct 05 2010 |
13666 |
529.37 |
| Sep 29 2010 |
13963 |
529.37 |
| Sep 24 2010 |
13410 |
529.37 |
| Sep 17 2010 |
12876 |
529.37 |
| Oct 17 2008 |
5211 |
485.06 |
| Oct 10 2008 |
5049 |
485.06 |
| Oct 03 2008 |
4631 |
485.06 |
| Sep 26 2008 |
4356 |
485.06 |
| Sep 19 2008 |
4327 |
485.06 |
| Feb 01 2008 |
4155 |
485.06 |
| Dec 12 2007 |
4065 |
485.06 |
| Dec 07 2007 |
4039 |
485.06 |
| Nov 30 2007 |
3939 |
485.06 |
| Nov 23 2007 |
3919 |
485.06 |
| Nov 16 2007 |
4070 |
485.06 |
| Nov 09 2007 |
4034 |
485.06 |
| Nov 02 2007 |
3897 |
485.06 |
| Oct 26 2007 |
3826 |
485.06 |
