| Dec 01 2017 |
16027 |
467.65 |
| Nov 24 2017 |
16032 |
467.65 |
| Nov 17 2017 |
16161 |
467.65 |
| Nov 10 2017 |
16601 |
467.65 |
| Nov 03 2017 |
13664 |
440.57 |
| Oct 27 2017 |
12833 |
433.02 |
| Oct 20 2017 |
12825 |
433.12 |
| Oct 13 2017 |
12638 |
433.12 |
| Oct 06 2017 |
12546 |
433.12 |
| Sep 29 2017 |
12556 |
433.12 |
| Sep 22 2017 |
12521 |
433.12 |
| Sep 15 2017 |
12539 |
433.12 |
| Sep 08 2017 |
12448 |
433.12 |
| Sep 01 2017 |
12462 |
433.12 |
| Aug 25 2017 |
12477 |
433.12 |
| Aug 18 2017 |
12504 |
433.12 |
| Aug 11 2017 |
12432 |
433.12 |
| Aug 04 2017 |
12452 |
433.12 |
| Jul 28 2017 |
12451 |
433.12 |
| Jul 21 2017 |
12475 |
433.12 |
| Jul 14 2017 |
12486 |
433.12 |
| Jul 07 2017 |
12481 |
433.12 |
| Jun 30 2017 |
12491 |
433.12 |
| Jun 23 2017 |
12491 |
433.12 |
| Jun 16 2017 |
12485 |
433.12 |
| Jun 09 2017 |
12460 |
433.12 |
| Jun 02 2017 |
12462 |
433.12 |
| May 26 2017 |
12337 |
433.12 |
| May 19 2017 |
12355 |
433.12 |
| May 12 2017 |
12310 |
433.12 |
| May 05 2017 |
12278 |
433.12 |
| Apr 28 2017 |
12259 |
433.12 |
| Apr 21 2017 |
12241 |
433.12 |
| Apr 14 2017 |
12260 |
433.12 |
| Apr 07 2017 |
12261 |
433.12 |
| Mar 31 2017 |
12261 |
433.12 |
| Mar 24 2017 |
12261 |
433.12 |
| Mar 17 2017 |
12252 |
433.12 |
| Mar 10 2017 |
12266 |
433.12 |
| Mar 03 2017 |
12266 |
433.12 |
| Feb 24 2017 |
12262 |
433.12 |
| Feb 17 2017 |
12274 |
433.12 |
| Feb 10 2017 |
12294 |
433.12 |
| Feb 03 2017 |
12281 |
433.12 |
| Jan 27 2017 |
12286 |
433.12 |
| Jan 20 2017 |
12308 |
433.12 |
| Jan 13 2017 |
12318 |
433.12 |
| Jan 06 2017 |
12518 |
433.12 |
| Dec 30 2016 |
12579 |
433.12 |
| Dec 23 2016 |
12578 |
433.12 |
| Dec 16 2016 |
12611 |
433.12 |
| Dec 09 2016 |
12674 |
433.12 |
| Dec 02 2016 |
11750 |
421.61 |
| Nov 25 2016 |
11665 |
421.61 |
| Nov 18 2016 |
11767 |
421.61 |
| Nov 11 2016 |
11881 |
421.61 |
| Nov 04 2016 |
13127 |
433.4 |
| Oct 28 2016 |
13021 |
433.4 |
| Dec 08 2015 |
8116 |
392.87 |
| Dec 01 2015 |
8086 |
392.87 |
| Nov 24 2015 |
8036 |
392.87 |
| Nov 17 2015 |
7812 |
392.87 |
| Nov 10 2015 |
6834 |
381.33 |
| Nov 03 2015 |
6412 |
375.42 |
| Oct 27 2015 |
8534 |
401.36 |
| Oct 20 2015 |
6346 |
375.07 |
| Oct 13 2015 |
5800 |
371.12 |
| Oct 06 2015 |
5853 |
371.12 |
| Sep 29 2015 |
6063 |
373.35 |
| Sep 22 2015 |
33120 |
373.35 |
| Sep 15 2015 |
33278 |
373.35 |
| Sep 14 2015 |
5803 |
371.12 |
| Sep 07 2015 |
5799 |
371.12 |
| Aug 31 2015 |
5778 |
371.12 |
| Aug 24 2015 |
5741 |
371.12 |
| Aug 17 2015 |
5745 |
371.12 |
| Aug 10 2015 |
5755 |
371.12 |
| Aug 03 2015 |
5755 |
371.12 |
| Jul 27 2015 |
5755 |
371.12 |
| Jul 20 2015 |
5755 |
371.12 |
| Jul 13 2015 |
5755 |
371.12 |
| Jul 06 2015 |
5755 |
371.12 |
| Jun 29 2015 |
5755 |
371.12 |
| Jun 22 2015 |
5755 |
371.12 |
| Jun 15 2015 |
5755 |
371.12 |
| Jun 08 2015 |
5807 |
371.12 |
| Jun 01 2015 |
5807 |
371.12 |
| May 25 2015 |
5807 |
371.12 |
| May 18 2015 |
5807 |
371.12 |
| May 11 2015 |
5807 |
371.12 |
| May 04 2015 |
5807 |
371.12 |
| Apr 27 2015 |
5806 |
371.12 |
| Apr 20 2015 |
5799 |
371.12 |
| Apr 13 2015 |
5798 |
371.12 |
| Apr 06 2015 |
5801 |
371.12 |
| Mar 30 2015 |
5801 |
371.12 |
| Mar 23 2015 |
5809 |
371.12 |
| Mar 16 2015 |
5805 |
371.12 |
| Mar 09 2015 |
5805 |
371.12 |
| Mar 02 2015 |
5799 |
371.12 |
| Feb 23 2015 |
5747 |
371.12 |
| Feb 16 2015 |
5750 |
371.12 |
| Feb 09 2015 |
5757 |
371.12 |
| Feb 02 2015 |
5760 |
371.12 |
| Jan 26 2015 |
5764 |
371.12 |
| Jan 19 2015 |
5754 |
371.12 |
| Jan 12 2015 |
5663 |
371.12 |
| Jan 05 2015 |
5694 |
368.99 |
| Dec 29 2014 |
5685 |
368.99 |
| Dec 22 2014 |
5713 |
368.99 |
| Dec 15 2014 |
5588 |
368.99 |
| Dec 08 2014 |
5633 |
368.99 |
| Dec 01 2014 |
5673 |
368.99 |
| Nov 24 2014 |
5714 |
368.99 |
| Nov 17 2014 |
5692 |
368.13 |
| Nov 10 2014 |
5683 |
367.13 |
| Nov 03 2014 |
5256 |
362.24 |
| Oct 27 2014 |
4907 |
355.65 |
| Oct 20 2014 |
4963 |
355.65 |
| Oct 13 2014 |
4765 |
353.84 |
| Oct 06 2014 |
4792 |
353.84 |
| Sep 29 2014 |
4843 |
353.84 |
| Sep 22 2014 |
4864 |
353.84 |
| Sep 15 2014 |
4840 |
353.84 |
| Sep 08 2014 |
4864 |
353.84 |
| Sep 01 2014 |
4895 |
353.84 |
| Aug 25 2014 |
4902 |
353.84 |
| Aug 18 2014 |
4904 |
353.84 |
| Aug 11 2014 |
4904 |
353.84 |
| Aug 04 2014 |
4904 |
353.84 |
| Jul 28 2014 |
4904 |
353.84 |
| Jul 21 2014 |
4913 |
353.84 |
| Jul 14 2014 |
4913 |
353.84 |
| Jul 07 2014 |
4913 |
353.84 |
| Jun 30 2014 |
4913 |
353.84 |
| Jun 23 2014 |
4912 |
353.84 |
| Jun 16 2014 |
4912 |
353.84 |
| Jun 09 2014 |
4912 |
353.84 |
| Jun 02 2014 |
4912 |
353.84 |
| May 26 2014 |
4912 |
353.84 |
| May 19 2014 |
4912 |
353.84 |
| May 12 2014 |
4911 |
353.84 |
| May 05 2014 |
4911 |
353.84 |
| Apr 28 2014 |
4912 |
353.84 |
| Apr 21 2014 |
4912 |
353.84 |
| Apr 14 2014 |
4921 |
353.84 |
| Apr 07 2014 |
4921 |
353.84 |
| Mar 31 2014 |
4922 |
353.84 |
| Mar 24 2014 |
4922 |
353.84 |
| Mar 17 2014 |
4922 |
353.84 |
| Mar 10 2014 |
4922 |
353.84 |
| Mar 03 2014 |
4922 |
353.84 |
| Feb 24 2014 |
4921 |
353.84 |
| Feb 17 2014 |
4924 |
353.84 |
| Feb 10 2014 |
4920 |
353.84 |
| Feb 03 2014 |
4914 |
353.84 |
| Jan 27 2014 |
4962 |
353.84 |
| Jan 20 2014 |
4945 |
353.84 |
| Jan 13 2014 |
4821 |
353.84 |
| Jan 06 2014 |
4786 |
353.84 |
| Dec 30 2013 |
4846 |
353.84 |
| Dec 23 2013 |
4693 |
353.84 |
| Dec 16 2013 |
4625 |
353.84 |
| Dec 09 2013 |
4628 |
353.84 |
| Dec 02 2013 |
4469 |
348.9 |
| Nov 25 2013 |
4255 |
343.57 |
| Nov 18 2013 |
4292 |
343.57 |
| Nov 11 2013 |
4264 |
343.57 |
| Nov 04 2013 |
4231 |
342.37 |
| Oct 28 2013 |
4231 |
342.37 |
| Oct 21 2013 |
5315 |
363.28 |
| Oct 14 2013 |
5276 |
363.28 |
| Oct 07 2013 |
5289 |
363.28 |
| Sep 30 2013 |
5292 |
363.28 |
| Sep 23 2013 |
5285 |
363.28 |
| Sep 16 2013 |
5312 |
363.28 |
| Sep 09 2013 |
5317 |
363.28 |
| Sep 02 2013 |
5355 |
363.28 |
| Aug 26 2013 |
5333 |
363.28 |
| Aug 19 2013 |
5345 |
363.28 |
| Aug 12 2013 |
5345 |
363.28 |
| Aug 05 2013 |
5346 |
363.28 |
| Jul 29 2013 |
5346 |
363.28 |
| Jul 22 2013 |
5364 |
363.28 |
| Jul 15 2013 |
5364 |
363.28 |
| Jul 08 2013 |
5363 |
363.28 |
| Jul 01 2013 |
5363 |
363.28 |
| Jun 24 2013 |
5363 |
363.28 |
| Jun 17 2013 |
5363 |
363.28 |
| Jun 10 2013 |
5363 |
363.28 |
| Jun 03 2013 |
5363 |
363.28 |
| May 27 2013 |
5363 |
363.28 |
| May 20 2013 |
5363 |
363.28 |
| May 13 2013 |
5363 |
363.28 |
| May 06 2013 |
5363 |
363.28 |
| Apr 29 2013 |
5363 |
363.28 |
| Apr 22 2013 |
5355 |
363.28 |
| Apr 15 2013 |
5363 |
363.28 |
| Apr 08 2013 |
5363 |
363.28 |
| Apr 01 2013 |
5363 |
363.28 |
| Mar 25 2013 |
5364 |
363.28 |
| Mar 18 2013 |
5364 |
363.28 |
| Mar 11 2013 |
5364 |
363.28 |
| Mar 04 2013 |
5364 |
363.28 |
| Feb 25 2013 |
5364 |
363.28 |
| Feb 18 2013 |
5371 |
363.28 |
| Feb 11 2013 |
5379 |
363.28 |
| Feb 04 2013 |
5357 |
363.28 |
| Jan 28 2013 |
5391 |
363.28 |
| Jan 21 2013 |
5402 |
363.28 |
| Jan 14 2013 |
5463 |
363.28 |
| Jan 07 2013 |
5434 |
363.28 |
| Dec 31 2012 |
5447 |
363.28 |
| Dec 24 2012 |
5448 |
363.28 |
| Dec 17 2012 |
4465 |
347.28 |
| Dec 10 2012 |
4450 |
347.28 |
| Dec 03 2012 |
4933 |
354.37 |
| Nov 26 2012 |
5625 |
367.29 |
| Nov 19 2012 |
5685 |
367.29 |
| Nov 12 2012 |
6885 |
384.71 |
| Nov 05 2012 |
11232 |
437.65 |
| Oct 29 2012 |
11347 |
437.65 |
| Oct 22 2012 |
11372 |
437.65 |
| Oct 15 2012 |
13409 |
460.35 |
| Oct 02 2012 |
14947 |
481.57 |
| Sep 26 2012 |
14938 |
481.57 |
| Sep 20 2012 |
14802 |
481.57 |
| Sep 13 2012 |
14633 |
481.57 |
| Jan 19 2012 |
13857 |
481.57 |
| Dec 29 2011 |
13756 |
481.57 |
| Dec 13 2011 |
13599 |
481.57 |
| Dec 09 2011 |
13630 |
481.57 |
| Dec 01 2011 |
14679 |
494.79 |
| Nov 25 2011 |
14878 |
494.99 |
| Nov 17 2011 |
14831 |
495.24 |
| Nov 10 2011 |
14902 |
493.23 |
| Nov 04 2011 |
16211 |
509.36 |
| Oct 28 2011 |
16121 |
509.32 |
| Oct 21 2011 |
16253 |
509.28 |
| Oct 14 2011 |
16105 |
509.25 |
| Oct 07 2011 |
15799 |
509.21 |
| Sep 30 2011 |
15635 |
509.18 |
| Sep 27 2011 |
15252 |
509.17 |
| Sep 23 2011 |
15137 |
509.15 |
| Sep 16 2011 |
14655 |
509.12 |
| Sep 09 2011 |
14283 |
509.09 |
| Jan 13 2011 |
14071 |
508.63 |
| Dec 28 2010 |
14294 |
508.61 |
| Dec 14 2010 |
14148 |
508.6 |
| Dec 03 2010 |
12483 |
484.22 |
| Nov 26 2010 |
12444 |
484.22 |
