| Nov 02 2018 |
5394 |
342.84 |
| Oct 26 2018 |
5257 |
342.84 |
| Oct 19 2018 |
5278 |
342.84 |
| Oct 12 2018 |
5276 |
342.84 |
| Oct 05 2018 |
6539 |
365.02 |
| Sep 28 2018 |
6535 |
365.02 |
| Sep 21 2018 |
6569 |
365.02 |
| Sep 14 2018 |
6491 |
365.02 |
| Sep 07 2018 |
6506 |
365.02 |
| Aug 31 2018 |
6443 |
365.02 |
| Aug 24 2018 |
6419 |
365.02 |
| Aug 17 2018 |
6417 |
365.02 |
| Aug 10 2018 |
6420 |
365.02 |
| Aug 03 2018 |
6435 |
365.02 |
| Jul 27 2018 |
6444 |
365.02 |
| Jul 20 2018 |
6447 |
365.02 |
| Jul 13 2018 |
6447 |
365.02 |
| Jul 06 2018 |
6436 |
365.02 |
| Jun 29 2018 |
6479 |
365.02 |
| Jun 22 2018 |
6479 |
365.02 |
| Jun 15 2018 |
6489 |
365.02 |
| Jun 08 2018 |
6498 |
365.02 |
| Jun 01 2018 |
6492 |
365.02 |
| May 25 2018 |
6509 |
365.02 |
| May 18 2018 |
6506 |
365.02 |
| May 11 2018 |
6517 |
365.02 |
| May 04 2018 |
6555 |
365.02 |
| Apr 27 2018 |
6551 |
365.02 |
| Apr 20 2018 |
6571 |
365.02 |
| Apr 13 2018 |
6568 |
365.02 |
| Apr 06 2018 |
6568 |
365.02 |
| Mar 30 2018 |
6567 |
365.02 |
| Mar 23 2018 |
6567 |
365.02 |
| Mar 16 2018 |
6563 |
365.02 |
| Mar 09 2018 |
6563 |
365.02 |
| Mar 02 2018 |
6564 |
365.02 |
| Feb 23 2018 |
6561 |
365.02 |
| Feb 16 2018 |
6571 |
365.02 |
| Feb 09 2018 |
6565 |
365.02 |
| Feb 02 2018 |
6582 |
365.02 |
| Jan 26 2018 |
6606 |
365.02 |
| Jan 19 2018 |
6597 |
365.02 |
| Jan 12 2018 |
6321 |
365.02 |
| Jan 05 2018 |
4694 |
334.22 |
| Dec 29 2017 |
4710 |
334.22 |
| Dec 22 2017 |
4713 |
334.22 |
| Dec 15 2017 |
4701 |
334.22 |
| Dec 08 2017 |
4815 |
334.22 |
| Dec 01 2017 |
3993 |
315.95 |
| Nov 24 2017 |
4004 |
315.95 |
| Nov 17 2017 |
3225 |
299.2 |
| Nov 10 2017 |
2714 |
284.05 |
| Nov 03 2017 |
2684 |
284.05 |
| Oct 27 2017 |
2632 |
284.05 |
| Oct 20 2017 |
2644 |
284.05 |
| Oct 13 2017 |
2603 |
284.05 |
| Oct 06 2017 |
2565 |
284.05 |
| Sep 29 2017 |
2567 |
284.05 |
| Sep 22 2017 |
2581 |
284.05 |
| Sep 15 2017 |
2600 |
284.05 |
| Sep 08 2017 |
2575 |
284.05 |
| Sep 01 2017 |
2593 |
284.05 |
| Aug 25 2017 |
2604 |
284.05 |
| Aug 18 2017 |
2602 |
284.05 |
| Aug 11 2017 |
2605 |
284.05 |
| Aug 04 2017 |
2607 |
284.05 |
| Jul 28 2017 |
2608 |
284.05 |
| Jul 21 2017 |
2619 |
284.05 |
| Jul 14 2017 |
2629 |
284.05 |
| Jul 07 2017 |
2629 |
284.05 |
| Jun 30 2017 |
2636 |
284.05 |
| Jun 23 2017 |
2636 |
284.05 |
| Jun 16 2017 |
2655 |
284.05 |
| Jun 09 2017 |
2650 |
284.05 |
| Jun 02 2017 |
2648 |
284.05 |
| May 26 2017 |
2581 |
284.05 |
| May 19 2017 |
2597 |
284.05 |
| May 12 2017 |
2571 |
284.05 |
| May 05 2017 |
2569 |
284.05 |
| Apr 28 2017 |
2567 |
284.05 |
| Apr 21 2017 |
2559 |
284.05 |
| Apr 14 2017 |
2561 |
284.05 |
| Apr 07 2017 |
2561 |
284.05 |
| Mar 31 2017 |
2561 |
284.05 |
| Mar 24 2017 |
2561 |
284.05 |
| Mar 17 2017 |
2560 |
284.05 |
| Mar 10 2017 |
2562 |
284.05 |
| Mar 03 2017 |
2562 |
284.05 |
| Feb 24 2017 |
2567 |
284.05 |
| Feb 17 2017 |
2568 |
284.05 |
| Feb 10 2017 |
2575 |
284.05 |
| Feb 03 2017 |
2570 |
284.05 |
| Jan 27 2017 |
2575 |
284.05 |
| Jan 20 2017 |
2585 |
284.05 |
| Jan 13 2017 |
2588 |
284.05 |
| Jan 06 2017 |
2432 |
277.56 |
| Dec 30 2016 |
2456 |
277.56 |
| Dec 23 2016 |
2468 |
277.56 |
| Dec 16 2016 |
2458 |
277.56 |
| Dec 09 2016 |
2451 |
277.56 |
| Dec 02 2016 |
2067 |
266.36 |
| Nov 25 2016 |
2075 |
266.36 |
| Nov 18 2016 |
1712 |
255.56 |
| Nov 11 2016 |
1715 |
255.05 |
| Nov 04 2016 |
1636 |
252.73 |
| Oct 28 2016 |
1620 |
252.73 |
| Oct 21 2016 |
1634 |
252.73 |
| Oct 14 2016 |
1629 |
252.73 |
| Oct 07 2016 |
1904 |
259.49 |
| Sep 30 2016 |
1959 |
262.48 |
| Sep 23 2016 |
1753 |
256.96 |
| Sep 16 2016 |
1728 |
256.96 |
| Sep 09 2016 |
1827 |
259.22 |
| Sep 02 2016 |
1785 |
259.22 |
| Aug 26 2016 |
1794 |
259.22 |
| Aug 19 2016 |
1717 |
259.22 |
| Aug 12 2016 |
1712 |
259.22 |
| Aug 05 2016 |
1725 |
259.22 |
| Jul 29 2016 |
1725 |
259.22 |
| Jul 22 2016 |
1721 |
259.22 |
| Jun 28 2016 |
1721 |
259.22 |
| Jun 21 2016 |
1722 |
259.22 |
| Jun 14 2016 |
1722 |
259.22 |
| Jun 07 2016 |
1722 |
259.22 |
| May 31 2016 |
1722 |
259.22 |
| May 24 2016 |
1722 |
259.22 |
| May 17 2016 |
1719 |
259.22 |
| May 10 2016 |
1719 |
259.22 |
| May 03 2016 |
1719 |
259.22 |
| Apr 26 2016 |
1719 |
259.22 |
| Apr 19 2016 |
1720 |
259.22 |
| Apr 12 2016 |
1723 |
259.22 |
| Apr 05 2016 |
1723 |
259.22 |
| Mar 29 2016 |
1723 |
259.22 |
| Mar 22 2016 |
1722 |
259.22 |
| Mar 15 2016 |
1721 |
259.22 |
| Mar 08 2016 |
1721 |
259.22 |
| Mar 01 2016 |
1723 |
259.22 |
| Feb 23 2016 |
1715 |
259.22 |
| Feb 16 2016 |
1711 |
259.22 |
| Feb 09 2016 |
1711 |
259.22 |
| Feb 02 2016 |
1693 |
259.22 |
| Jan 26 2016 |
1699 |
259.22 |
| Jan 19 2016 |
1702 |
259.22 |
| Jan 12 2016 |
1523 |
259.22 |
| Jan 05 2016 |
1599 |
259.22 |
| Dec 29 2015 |
1602 |
259.22 |
| Dec 22 2015 |
1574 |
259.22 |
| Dec 15 2015 |
1545 |
259.22 |
| Dec 08 2015 |
1580 |
259.22 |
| Dec 01 2015 |
1222 |
248.16 |
| Nov 24 2015 |
1226 |
248.16 |
| Nov 17 2015 |
1146 |
248.16 |
| Nov 10 2015 |
1133 |
248.89 |
| Nov 03 2015 |
1138 |
248.89 |
| Oct 27 2015 |
1142 |
248.35 |
| Oct 20 2015 |
1086 |
247.95 |
| Oct 13 2015 |
1086 |
252.56 |
| Oct 06 2015 |
1165 |
254.22 |
| Sep 29 2015 |
1191 |
254.17 |
| Sep 22 2015 |
5708 |
257.49 |
| Sep 15 2015 |
21826 |
257.49 |
| Sep 14 2015 |
1240 |
256.99 |
| Sep 07 2015 |
1247 |
256.99 |
| Aug 31 2015 |
1189 |
255.88 |
| Aug 24 2015 |
1184 |
255.88 |
| Aug 17 2015 |
1184 |
255.88 |
| Aug 10 2015 |
1186 |
255.88 |
| Aug 03 2015 |
1186 |
255.88 |
| Jul 27 2015 |
1186 |
255.88 |
| Jul 20 2015 |
1186 |
255.88 |
| Jul 13 2015 |
1186 |
255.88 |
| Jul 06 2015 |
1186 |
255.88 |
| Jun 29 2015 |
1186 |
255.88 |
| Jun 22 2015 |
1186 |
255.88 |
| Jun 15 2015 |
1186 |
255.88 |
| Jun 08 2015 |
1204 |
255.88 |
| Jun 01 2015 |
1204 |
255.88 |
| May 25 2015 |
1204 |
255.88 |
| May 18 2015 |
1204 |
255.88 |
| May 11 2015 |
1204 |
255.88 |
| May 04 2015 |
1204 |
255.88 |
| Apr 27 2015 |
1204 |
255.88 |
| Apr 20 2015 |
1203 |
255.88 |
| Apr 13 2015 |
1203 |
255.88 |
| Apr 06 2015 |
1203 |
255.88 |
| Mar 30 2015 |
1203 |
255.88 |
| Mar 23 2015 |
1207 |
255.88 |
| Mar 16 2015 |
1206 |
255.88 |
| Mar 09 2015 |
1206 |
255.88 |
| Mar 02 2015 |
1206 |
255.88 |
| Feb 23 2015 |
1188 |
255.88 |
| Feb 16 2015 |
1193 |
255.88 |
| Feb 09 2015 |
1199 |
255.88 |
| Feb 02 2015 |
1202 |
255.88 |
| Jan 26 2015 |
1198 |
255.88 |
| Jan 19 2015 |
1195 |
255.88 |
| Jan 12 2015 |
1160 |
255.88 |
| Jan 05 2015 |
1213 |
255.88 |
| Dec 29 2014 |
1193 |
255.88 |
| Dec 22 2014 |
1201 |
255.88 |
| Dec 15 2014 |
1143 |
255.88 |
| Dec 08 2014 |
1142 |
255.88 |
| Dec 01 2014 |
1239 |
257.88 |
| Nov 24 2014 |
969 |
245.79 |
| Nov 17 2014 |
955 |
245.08 |
| Nov 10 2014 |
927 |
243.54 |
| Nov 03 2014 |
901 |
243.54 |
| Oct 27 2014 |
848 |
240.59 |
| Oct 20 2014 |
858 |
240.59 |
| Oct 13 2014 |
812 |
240.59 |
| Oct 06 2014 |
864 |
243.15 |
| Sep 29 2014 |
913 |
246.07 |
| Sep 22 2014 |
950 |
247 |
| Sep 15 2014 |
1078 |
252.71 |
| Sep 08 2014 |
1095 |
252.71 |
| Sep 01 2014 |
1193 |
256.84 |
| Aug 25 2014 |
1049 |
250.27 |
| Aug 18 2014 |
1049 |
250.27 |
| Aug 11 2014 |
1049 |
250.27 |
| Aug 04 2014 |
1049 |
250.27 |
| Jul 28 2014 |
1049 |
250.27 |
| Jul 21 2014 |
1052 |
250.27 |
| Jul 14 2014 |
1052 |
250.27 |
| Jul 07 2014 |
1052 |
250.27 |
| Jun 30 2014 |
1052 |
250.27 |
| Jun 23 2014 |
1052 |
250.27 |
| Jun 16 2014 |
1052 |
250.27 |
| Jun 09 2014 |
1052 |
250.27 |
| Jun 02 2014 |
1052 |
250.27 |
| May 26 2014 |
1052 |
250.27 |
| May 19 2014 |
1052 |
250.27 |
| May 12 2014 |
1052 |
250.27 |
| May 05 2014 |
1052 |
250.27 |
| Apr 28 2014 |
1052 |
250.27 |
| Apr 21 2014 |
1052 |
250.27 |
| Apr 14 2014 |
1054 |
250.27 |
| Apr 07 2014 |
1054 |
250.27 |
| Mar 31 2014 |
1054 |
250.27 |
| Mar 24 2014 |
1054 |
250.27 |
| Mar 17 2014 |
1054 |
250.27 |
| Mar 10 2014 |
1054 |
250.27 |
| Mar 03 2014 |
1054 |
250.27 |
| Feb 24 2014 |
1049 |
250.27 |
| Feb 17 2014 |
1049 |
250.27 |
| Feb 10 2014 |
1048 |
250.27 |
| Feb 03 2014 |
1045 |
250.27 |
| Jan 27 2014 |
1064 |
250.27 |
| Jan 20 2014 |
1052 |
250.27 |
| Jan 13 2014 |
1012 |
250.27 |
| Jan 06 2014 |
1003 |
250.27 |
| Dec 30 2013 |
1021 |
250.27 |
| Dec 23 2013 |
888 |
249.3 |
| Dec 16 2013 |
890 |
249.3 |
| Dec 09 2013 |
889 |
249.3 |
| Dec 02 2013 |
936 |
250.63 |
| Nov 25 2013 |
839 |
245.92 |
| Nov 18 2013 |
825 |
243.61 |
| Nov 11 2013 |
751 |
238.71 |
| Nov 04 2013 |
784 |
238.71 |
| Oct 28 2013 |
662 |
231.24 |
| Oct 21 2013 |
643 |
231.24 |
| Oct 14 2013 |
653 |
231.24 |
| Oct 07 2013 |
637 |
230.4 |
| Sep 30 2013 |
642 |
230.4 |
| Sep 23 2013 |
518 |
221.15 |
| Sep 16 2013 |
528 |
221.15 |
| Sep 09 2013 |
479 |
216.95 |
| Sep 02 2013 |
482 |
216.95 |
| Aug 26 2013 |
477 |
216.64 |
| Aug 19 2013 |
476 |
216.64 |
| Aug 12 2013 |
476 |
216.64 |
| Aug 05 2013 |
476 |
216.64 |
| Jul 29 2013 |
476 |
216.64 |
| Jul 22 2013 |
476 |
216.64 |
| Jul 15 2013 |
476 |
216.64 |
| Jul 08 2013 |
476 |
216.64 |
| Jul 01 2013 |
476 |
216.64 |
| Jun 24 2013 |
476 |
216.64 |
| Jun 17 2013 |
476 |
216.64 |
| Jun 10 2013 |
476 |
216.64 |
| Jun 03 2013 |
476 |
216.64 |
| May 27 2013 |
476 |
216.64 |
| May 20 2013 |
476 |
216.64 |
| May 13 2013 |
476 |
216.64 |
| May 06 2013 |
476 |
216.64 |
| Apr 29 2013 |
476 |
216.64 |
| Apr 22 2013 |
476 |
216.64 |
| Apr 15 2013 |
477 |
216.64 |
| Apr 08 2013 |
477 |
216.64 |
| Apr 01 2013 |
477 |
216.64 |
| Mar 25 2013 |
478 |
216.64 |
| Mar 18 2013 |
478 |
216.64 |
| Mar 11 2013 |
478 |
216.64 |
| Mar 04 2013 |
478 |
216.64 |
| Feb 25 2013 |
478 |
216.64 |
| Feb 18 2013 |
483 |
216.64 |
| Feb 11 2013 |
489 |
216.64 |
| Feb 04 2013 |
493 |
216.64 |
| Jan 28 2013 |
499 |
216.64 |
| Jan 21 2013 |
495 |
216.64 |
| Jan 14 2013 |
501 |
216.64 |
| Jan 07 2013 |
497 |
216.64 |
| Dec 31 2012 |
501 |
216.64 |
| Dec 24 2012 |
502 |
216.64 |
| Dec 17 2012 |
510 |
216.64 |
| Dec 10 2012 |
505 |
216.64 |
| Dec 03 2012 |
522 |
216.64 |
| Nov 26 2012 |
528 |
218.01 |
| Nov 19 2012 |
526 |
216.81 |
| Nov 12 2012 |
533 |
216.81 |
| Nov 05 2012 |
555 |
216.81 |
| Oct 29 2012 |
578 |
219.1 |
| Oct 22 2012 |
525 |
214.52 |
| Oct 15 2012 |
556 |
217.01 |
| Oct 02 2012 |
596 |
217.5 |
| Sep 26 2012 |
565 |
214.71 |
| Sep 20 2012 |
604 |
216.86 |
| Sep 13 2012 |
614 |
216.86 |
| Jan 19 2012 |
713 |
232.37 |
| Dec 29 2011 |
715 |
232.37 |
| Dec 13 2011 |
800 |
237.61 |
| Dec 09 2011 |
848 |
239.05 |
| Dec 01 2011 |
961 |
247.93 |
| Nov 25 2011 |
1203 |
262.31 |
| Nov 17 2011 |
1433 |
273.54 |
| Nov 10 2011 |
1455 |
273.56 |
| Nov 04 2011 |
1661 |
281.89 |
| Oct 28 2011 |
1683 |
281.91 |
| Oct 21 2011 |
1715 |
281.93 |
| Oct 14 2011 |
1705 |
281.94 |
| Oct 07 2011 |
1779 |
286.76 |
| Sep 30 2011 |
2523 |
311.21 |
| Sep 27 2011 |
2487 |
311.21 |
| Sep 23 2011 |
2434 |
311.21 |
| Sep 16 2011 |
2368 |
311.21 |
| Sep 09 2011 |
2315 |
311.21 |
| Oct 17 2008 |
3492 |
429.09 |
| Oct 10 2008 |
3377 |
429.09 |
| Oct 03 2008 |
3111 |
429.09 |
| Sep 26 2008 |
2914 |
429.09 |
| Sep 19 2008 |
2922 |
429.09 |
| Feb 01 2008 |
2827 |
429.09 |
| Dec 12 2007 |
2756 |
429.09 |
| Dec 07 2007 |
2739 |
429.09 |
| Nov 30 2007 |
2661 |
429.09 |
| Nov 23 2007 |
2651 |
429.09 |
| Nov 16 2007 |
2798 |
429.09 |
| Nov 09 2007 |
2789 |
429.09 |
| Nov 02 2007 |
2703 |
429.09 |
| Oct 26 2007 |
2660 |
429.09 |
