| Oct 14 2013 |
21246 |
542.56 |
| Oct 07 2013 |
21023 |
542.56 |
| Sep 30 2013 |
20899 |
542.56 |
| Sep 23 2013 |
20867 |
542.56 |
| Sep 16 2013 |
20638 |
542.56 |
| Sep 09 2013 |
20558 |
542.56 |
| Sep 02 2013 |
20704 |
542.56 |
| Aug 26 2013 |
20663 |
542.56 |
| Aug 19 2013 |
20684 |
542.56 |
| Aug 12 2013 |
20685 |
542.56 |
| Aug 05 2013 |
20687 |
542.56 |
| Jul 29 2013 |
20688 |
542.56 |
| Jul 22 2013 |
20735 |
542.56 |
| Jul 15 2013 |
20735 |
542.56 |
| Jul 08 2013 |
20735 |
542.56 |
| Jul 01 2013 |
20735 |
542.56 |
| Jun 24 2013 |
20736 |
542.56 |
| Jun 17 2013 |
20736 |
542.56 |
| Jun 10 2013 |
20736 |
542.56 |
| Jun 03 2013 |
20736 |
542.56 |
| May 27 2013 |
20736 |
542.56 |
| May 20 2013 |
20736 |
542.56 |
| May 13 2013 |
20736 |
542.56 |
| May 06 2013 |
20736 |
542.56 |
| Apr 29 2013 |
20736 |
542.56 |
| Apr 22 2013 |
20697 |
542.56 |
| Apr 15 2013 |
20704 |
542.56 |
| Apr 08 2013 |
20704 |
542.56 |
| Apr 01 2013 |
20704 |
542.56 |
| Mar 25 2013 |
20691 |
542.56 |
| Mar 18 2013 |
20691 |
542.56 |
| Mar 11 2013 |
20691 |
542.56 |
| Mar 04 2013 |
20691 |
542.56 |
| Feb 25 2013 |
20691 |
542.56 |
| Feb 18 2013 |
20694 |
542.56 |
| Feb 11 2013 |
20703 |
542.56 |
| Feb 04 2013 |
20668 |
542.56 |
| Jan 28 2013 |
20708 |
542.56 |
| Jan 21 2013 |
20726 |
542.56 |
| Jan 14 2013 |
20835 |
542.56 |
| Jan 07 2013 |
20793 |
542.56 |
| Dec 31 2012 |
20802 |
542.56 |
| Dec 24 2012 |
20813 |
542.56 |
| Dec 17 2012 |
20810 |
542.56 |
| Dec 10 2012 |
20608 |
542.56 |
| Dec 03 2012 |
20816 |
542.56 |
| Nov 26 2012 |
20793 |
543.76 |
| Nov 19 2012 |
20882 |
543.76 |
| Nov 12 2012 |
20973 |
543.76 |
| Nov 05 2012 |
21062 |
544.95 |
| Oct 29 2012 |
19678 |
526.63 |
| Oct 22 2012 |
18415 |
513.33 |
| Oct 15 2012 |
18253 |
513.33 |
| Oct 02 2012 |
17338 |
509.79 |
| Sep 26 2012 |
17309 |
509.79 |
| Sep 20 2012 |
17159 |
509.79 |
| Sep 13 2012 |
16916 |
509.79 |
| Jan 19 2012 |
15372 |
499.76 |
| Dec 29 2011 |
15269 |
499.78 |
| Dec 13 2011 |
15086 |
499.79 |
| Dec 09 2011 |
15100 |
499.8 |
| Dec 01 2011 |
15187 |
500.86 |
| Nov 25 2011 |
15340 |
500.86 |
| Nov 17 2011 |
15297 |
500.87 |
| Nov 10 2011 |
16818 |
516.94 |
| Nov 04 2011 |
16871 |
517.25 |
| Oct 28 2011 |
21400 |
578.64 |
| Oct 21 2011 |
26135 |
654.98 |
| Oct 14 2011 |
25950 |
654.98 |
| Oct 07 2011 |
25467 |
654.98 |
| Sep 30 2011 |
25201 |
654.98 |
| Sep 27 2011 |
24562 |
654.98 |
| Sep 23 2011 |
24503 |
654.98 |
| Sep 16 2011 |
23683 |
654.98 |
| Sep 09 2011 |
22976 |
654.98 |
| Jan 13 2011 |
22631 |
654.98 |
| Dec 28 2010 |
22825 |
654.98 |
| Dec 14 2010 |
22566 |
654.98 |
| Dec 03 2010 |
22828 |
654.98 |
| Nov 26 2010 |
22897 |
654.98 |
