| Nov 18 2021 |
7089 |
488.56 |
| Nov 11 2021 |
5465 |
444.51 |
| Nov 04 2021 |
5462 |
444.51 |
| Oct 28 2021 |
5478 |
444.51 |
| Oct 21 2021 |
7059 |
453.22 |
| Oct 14 2021 |
7171 |
453.22 |
| Oct 07 2021 |
7270 |
457.97 |
| Sep 30 2021 |
7397 |
457.97 |
| Sep 23 2021 |
7554 |
457.97 |
| Sep 16 2021 |
7747 |
457.97 |
| Sep 09 2021 |
7859 |
457.97 |
| Sep 02 2021 |
8008 |
457.97 |
| Aug 26 2021 |
8025 |
457.97 |
| Aug 19 2021 |
8037 |
457.97 |
| Aug 12 2021 |
8056 |
457.97 |
| Aug 05 2021 |
8070 |
457.97 |
| Jul 29 2021 |
8076 |
457.97 |
| Jun 03 2021 |
7922 |
457.97 |
| Nov 20 2020 |
9117 |
488.56 |
| Nov 13 2020 |
7940 |
444.51 |
| Nov 06 2020 |
8545 |
444.51 |
| Oct 30 2020 |
9188 |
444.51 |
| Oct 23 2020 |
10433 |
453.22 |
| Oct 16 2020 |
10972 |
453.22 |
| Oct 09 2020 |
11487 |
453.22 |
| Oct 02 2020 |
12710 |
463.98 |
| Sep 25 2020 |
12998 |
463.98 |
| Sep 18 2020 |
13358 |
463.98 |
| Sep 11 2020 |
13589 |
463.98 |
| Sep 04 2020 |
13828 |
463.98 |
| Aug 28 2020 |
13931 |
463.98 |
| Aug 21 2020 |
13980 |
463.98 |
| Aug 14 2020 |
13996 |
463.98 |
| Aug 07 2020 |
14115 |
463.98 |
| Jul 31 2020 |
14173 |
463.98 |
| Jul 24 2020 |
14173 |
463.98 |
| Jul 17 2020 |
14194 |
463.98 |
| Jul 10 2020 |
14228 |
463.98 |
| Jul 03 2020 |
14292 |
463.98 |
| Jun 26 2020 |
14292 |
463.98 |
| Jun 19 2020 |
14292 |
463.98 |
| Jun 12 2020 |
14300 |
463.98 |
| Jun 05 2020 |
14322 |
463.98 |
| May 29 2020 |
14342 |
463.98 |
| May 22 2020 |
14389 |
463.98 |
| May 15 2020 |
14389 |
463.98 |
| May 08 2020 |
14393 |
463.98 |
| May 01 2020 |
14400 |
463.98 |
| Apr 24 2020 |
14449 |
463.98 |
| Apr 17 2020 |
14449 |
463.98 |
| Apr 10 2020 |
14449 |
463.98 |
| Apr 03 2020 |
14449 |
463.98 |
| Mar 27 2020 |
14449 |
463.98 |
| Mar 20 2020 |
14460 |
463.98 |
| Mar 13 2020 |
14460 |
463.98 |
| Mar 06 2020 |
14460 |
463.98 |
| Feb 28 2020 |
14430 |
463.98 |
| Feb 21 2020 |
14483 |
463.98 |
| Feb 14 2020 |
14493 |
463.98 |
| Feb 07 2020 |
14513 |
463.98 |
| Jan 31 2020 |
14534 |
463.98 |
| Jan 24 2020 |
14171 |
463.98 |
| Jan 17 2020 |
14211 |
463.98 |
| Jan 10 2020 |
14856 |
463.98 |
| Jan 03 2020 |
14741 |
463.98 |
| Dec 27 2019 |
14760 |
463.98 |
| Dec 20 2019 |
14786 |
463.98 |
| Dec 13 2019 |
14853 |
463.98 |
| Dec 06 2019 |
14712 |
463.98 |
| Nov 29 2019 |
15063 |
463.98 |
| Nov 22 2019 |
14542 |
457.83 |
| Nov 15 2019 |
16464 |
476.96 |
| Nov 08 2019 |
16682 |
476.96 |
| Nov 01 2019 |
16767 |
476.96 |
| Oct 25 2019 |
19686 |
507.02 |
| Oct 18 2019 |
19287 |
507.02 |
| Oct 11 2019 |
19579 |
507.02 |
| Dec 01 2017 |
16903 |
476.04 |
| Nov 24 2017 |
16939 |
476.04 |
| Nov 17 2017 |
16195 |
467.99 |
| Nov 10 2017 |
16634 |
467.99 |
| Nov 03 2017 |
16636 |
467.99 |
| Oct 27 2017 |
16619 |
467.99 |
| Oct 20 2017 |
16605 |
467.99 |
| Oct 13 2017 |
16393 |
467.99 |
| Oct 06 2017 |
16254 |
467.99 |
| Sep 29 2017 |
16274 |
467.99 |
| Sep 22 2017 |
16226 |
467.99 |
| Sep 15 2017 |
16250 |
467.99 |
| Sep 08 2017 |
16091 |
467.99 |
| Sep 01 2017 |
16087 |
467.99 |
| Aug 25 2017 |
16107 |
467.99 |
| Aug 18 2017 |
16142 |
467.99 |
| Aug 11 2017 |
16059 |
467.99 |
| Aug 04 2017 |
16086 |
467.99 |
| Jul 28 2017 |
16084 |
467.99 |
| Jul 21 2017 |
16106 |
467.99 |
| Jul 14 2017 |
16113 |
467.99 |
| Jul 07 2017 |
16107 |
467.99 |
| Jun 30 2017 |
16118 |
467.99 |
| Jun 23 2017 |
16118 |
467.99 |
| Jun 16 2017 |
16115 |
467.99 |
| Jun 09 2017 |
16090 |
467.99 |
| Jun 02 2017 |
16093 |
467.99 |
| May 26 2017 |
15931 |
467.99 |
| May 19 2017 |
15952 |
467.99 |
| May 12 2017 |
15898 |
467.99 |
| May 05 2017 |
15853 |
467.99 |
| Apr 28 2017 |
15828 |
467.99 |
| Apr 21 2017 |
15801 |
467.99 |
| Apr 14 2017 |
15823 |
467.99 |
| Apr 07 2017 |
15824 |
467.99 |
| Mar 31 2017 |
15824 |
467.99 |
| Mar 24 2017 |
15825 |
467.99 |
| Mar 17 2017 |
15815 |
467.99 |
| Mar 10 2017 |
15831 |
467.99 |
| Mar 03 2017 |
15831 |
467.99 |
| Feb 24 2017 |
15835 |
467.99 |
| Feb 17 2017 |
15848 |
467.99 |
| Feb 10 2017 |
15866 |
467.99 |
| Feb 03 2017 |
15857 |
467.99 |
| Jan 27 2017 |
15861 |
467.99 |
| Jan 20 2017 |
15886 |
467.99 |
| Jan 13 2017 |
15906 |
467.99 |
| Jan 06 2017 |
16137 |
467.99 |
| Dec 30 2016 |
16213 |
467.99 |
| Dec 23 2016 |
16210 |
467.99 |
| Dec 16 2016 |
16253 |
467.99 |
| Dec 09 2016 |
16306 |
467.99 |
| Dec 02 2016 |
17170 |
472.49 |
| Nov 25 2016 |
18386 |
485.03 |
| Nov 18 2016 |
18709 |
485.66 |
| Nov 11 2016 |
18996 |
485.66 |
| Nov 04 2016 |
19036 |
485.66 |
| Oct 28 2016 |
18974 |
485.66 |
| Oct 21 2016 |
19075 |
485.66 |
| Oct 14 2016 |
18978 |
485.66 |
| Oct 07 2016 |
18846 |
485.66 |
| Sep 30 2016 |
18796 |
485.66 |
| Sep 23 2016 |
18472 |
485.66 |
| Sep 16 2016 |
18172 |
485.66 |
| Sep 09 2016 |
17998 |
485.66 |
| Sep 02 2016 |
17928 |
485.66 |
| Aug 26 2016 |
17948 |
485.66 |
| Aug 19 2016 |
17588 |
485.66 |
| Aug 12 2016 |
17576 |
485.66 |
| Aug 05 2016 |
17595 |
485.66 |
| Jul 29 2016 |
17596 |
485.66 |
| Jul 22 2016 |
17575 |
485.66 |
| Jun 28 2016 |
17577 |
485.66 |
| Jun 21 2016 |
17636 |
485.66 |
| Jun 14 2016 |
17636 |
485.66 |
| Jun 07 2016 |
17638 |
485.66 |
| May 31 2016 |
17648 |
485.66 |
| May 24 2016 |
17648 |
485.66 |
| May 17 2016 |
17632 |
485.66 |
| May 10 2016 |
17632 |
485.66 |
| May 03 2016 |
17633 |
485.66 |
| Apr 26 2016 |
17633 |
485.66 |
| Apr 19 2016 |
17613 |
485.66 |
| Apr 12 2016 |
17653 |
485.66 |
| Apr 05 2016 |
17653 |
485.66 |
| Mar 29 2016 |
17653 |
485.66 |
| Mar 22 2016 |
17643 |
485.66 |
| Mar 15 2016 |
17641 |
485.66 |
| Mar 08 2016 |
17660 |
485.66 |
| Mar 01 2016 |
17656 |
485.66 |
| Feb 23 2016 |
17653 |
485.66 |
| Feb 16 2016 |
17592 |
485.66 |
| Feb 09 2016 |
17592 |
485.66 |
| Feb 02 2016 |
17534 |
485.66 |
| Jan 26 2016 |
17564 |
485.66 |
| Jan 19 2016 |
17578 |
485.66 |
| Jan 12 2016 |
17137 |
485.66 |
| Jan 05 2016 |
17539 |
485.66 |
| Dec 29 2015 |
17556 |
485.66 |
| Dec 22 2015 |
17389 |
485.66 |
| Dec 15 2015 |
17290 |
485.66 |
| Dec 08 2015 |
17616 |
486.3 |
| Dec 01 2015 |
18969 |
498.53 |
| Nov 17 2015 |
15618 |
471.57 |
| Nov 10 2015 |
15585 |
471.57 |
| Nov 03 2015 |
15636 |
471.57 |
| Oct 27 2015 |
12466 |
442.3 |
| Oct 20 2015 |
12356 |
442.3 |
| Oct 13 2015 |
12311 |
446.51 |
| Oct 06 2015 |
12311 |
446.51 |
| Sep 29 2015 |
12419 |
446.51 |
| Sep 22 2015 |
28820 |
457.62 |
| Sep 15 2015 |
29422 |
457.62 |
| Sep 14 2015 |
13152 |
457.62 |
| Sep 07 2015 |
13151 |
457.62 |
| Aug 31 2015 |
13135 |
457.62 |
| Aug 24 2015 |
13059 |
457.62 |
| Aug 17 2015 |
13080 |
457.62 |
| Aug 10 2015 |
13097 |
457.62 |
| Aug 03 2015 |
13097 |
457.62 |
| Jul 27 2015 |
13097 |
457.62 |
| Jul 20 2015 |
13096 |
457.62 |
| Jul 13 2015 |
13096 |
457.62 |
| Jul 06 2015 |
13096 |
457.62 |
| Jun 29 2015 |
13096 |
457.62 |
| Jun 22 2015 |
13096 |
457.62 |
| Jun 15 2015 |
13095 |
457.62 |
| Jun 08 2015 |
13187 |
457.62 |
| Jun 01 2015 |
13187 |
457.62 |
| May 25 2015 |
13187 |
457.62 |
| May 18 2015 |
13187 |
457.62 |
| May 11 2015 |
13187 |
457.62 |
| May 04 2015 |
13187 |
457.62 |
| Apr 27 2015 |
13174 |
457.62 |
| Apr 20 2015 |
13162 |
457.62 |
| Apr 13 2015 |
13162 |
457.62 |
| Apr 06 2015 |
13185 |
457.62 |
| Mar 30 2015 |
13185 |
457.62 |
| Mar 23 2015 |
13199 |
457.62 |
| Mar 16 2015 |
13192 |
457.62 |
| Mar 09 2015 |
13191 |
457.62 |
| Mar 02 2015 |
13182 |
457.62 |
| Feb 23 2015 |
13090 |
457.62 |
| Feb 16 2015 |
13074 |
457.62 |
| Feb 09 2015 |
13085 |
457.62 |
| Feb 02 2015 |
13092 |
457.62 |
| Jan 26 2015 |
13079 |
457.62 |
| Jan 19 2015 |
13054 |
457.62 |
| Jan 12 2015 |
12941 |
457.62 |
| Jan 05 2015 |
13218 |
457.62 |
| Dec 29 2014 |
12738 |
452.97 |
| Dec 22 2014 |
12770 |
452.97 |
| Dec 15 2014 |
12763 |
455.19 |
| Dec 08 2014 |
12855 |
455.19 |
| Dec 01 2014 |
12892 |
455.19 |
| Nov 24 2014 |
12682 |
452.97 |
| Nov 17 2014 |
13915 |
463.47 |
| Nov 10 2014 |
15485 |
477.81 |
| Nov 03 2014 |
17090 |
494.01 |
| Oct 27 2014 |
17114 |
494.01 |
| Oct 20 2014 |
21029 |
530.28 |
| Oct 13 2014 |
20259 |
523.35 |
| Oct 06 2014 |
19958 |
523.35 |
| Sep 29 2014 |
20148 |
523.35 |
| Sep 22 2014 |
18636 |
507.95 |
| Sep 15 2014 |
18503 |
507.95 |
| Sep 08 2014 |
18391 |
507.95 |
| Sep 01 2014 |
18469 |
507.95 |
| Aug 25 2014 |
18496 |
507.95 |
| Aug 18 2014 |
18503 |
507.95 |
| Aug 11 2014 |
18503 |
507.95 |
| Aug 04 2014 |
18503 |
507.95 |
| Jul 28 2014 |
18503 |
507.95 |
| Jul 21 2014 |
18522 |
507.95 |
| Jul 14 2014 |
18522 |
507.95 |
| Jul 07 2014 |
18522 |
507.95 |
| Jun 30 2014 |
18522 |
507.95 |
| Jun 23 2014 |
18522 |
507.95 |
| Jun 16 2014 |
18522 |
507.95 |
| Jun 09 2014 |
18522 |
507.95 |
| Jun 02 2014 |
18522 |
507.95 |
| May 26 2014 |
18522 |
507.95 |
| May 19 2014 |
18522 |
507.95 |
| May 12 2014 |
18524 |
507.95 |
| May 05 2014 |
18524 |
507.95 |
| Apr 28 2014 |
18525 |
507.95 |
| Apr 21 2014 |
18525 |
507.95 |
| Apr 14 2014 |
18541 |
507.95 |
| Apr 07 2014 |
18541 |
507.95 |
| Mar 31 2014 |
18542 |
507.95 |
| Mar 24 2014 |
18542 |
507.95 |
| Mar 17 2014 |
18542 |
507.95 |
| Mar 10 2014 |
18542 |
507.95 |
| Mar 03 2014 |
18542 |
507.95 |
| Feb 24 2014 |
18536 |
507.95 |
| Feb 17 2014 |
18552 |
507.95 |
| Feb 10 2014 |
18553 |
507.95 |
| Feb 03 2014 |
18541 |
507.95 |
| Jan 27 2014 |
18611 |
507.95 |
| Jan 20 2014 |
18568 |
507.95 |
| Jan 13 2014 |
18377 |
507.95 |
| Jan 06 2014 |
18317 |
507.95 |
| Dec 30 2013 |
15811 |
481.46 |
| Dec 23 2013 |
15595 |
481.46 |
| Dec 16 2013 |
15428 |
481.46 |
| Dec 09 2013 |
13355 |
461.12 |
| Dec 02 2013 |
13542 |
461.12 |
| Nov 25 2013 |
13750 |
461.12 |
| Nov 18 2013 |
13856 |
461.12 |
| Nov 11 2013 |
13814 |
461.12 |
| Nov 04 2013 |
13713 |
461.12 |
| Oct 28 2013 |
13442 |
459.38 |
| Oct 21 2013 |
14193 |
468.99 |
| Oct 14 2013 |
15134 |
478.6 |
| Oct 07 2013 |
13845 |
466.66 |
| Sep 30 2013 |
13838 |
466.66 |
| Sep 23 2013 |
13792 |
466.66 |
| Sep 16 2013 |
13754 |
466.66 |
| Sep 09 2013 |
13767 |
466.66 |
| Sep 02 2013 |
13854 |
466.66 |
| Aug 26 2013 |
13810 |
466.66 |
| Aug 19 2013 |
13825 |
466.66 |
| Aug 12 2013 |
13825 |
466.66 |
| Aug 05 2013 |
13827 |
466.66 |
| Jul 29 2013 |
13828 |
466.66 |
| Jul 22 2013 |
13867 |
466.66 |
| Jul 15 2013 |
13867 |
466.66 |
| Jul 08 2013 |
13867 |
466.66 |
| Jul 01 2013 |
13867 |
466.66 |
| Jun 24 2013 |
13868 |
466.66 |
| Jun 17 2013 |
13868 |
466.66 |
| Jun 10 2013 |
13868 |
466.66 |
| Jun 03 2013 |
13868 |
466.66 |
| May 27 2013 |
13868 |
466.66 |
| May 20 2013 |
13868 |
466.66 |
| May 13 2013 |
13868 |
466.66 |
| May 06 2013 |
13868 |
466.66 |
| Apr 29 2013 |
13868 |
466.66 |
| Apr 22 2013 |
13829 |
466.66 |
| Apr 15 2013 |
13836 |
466.66 |
| Apr 08 2013 |
13836 |
466.66 |
| Apr 01 2013 |
13837 |
466.66 |
| Mar 25 2013 |
13830 |
466.66 |
| Mar 18 2013 |
13830 |
466.66 |
| Mar 11 2013 |
13830 |
466.66 |
| Mar 04 2013 |
13830 |
466.66 |
| Feb 25 2013 |
13830 |
466.66 |
| Feb 18 2013 |
13837 |
466.66 |
| Feb 11 2013 |
13846 |
466.66 |
| Feb 04 2013 |
13812 |
466.66 |
| Jan 28 2013 |
13855 |
466.66 |
| Jan 21 2013 |
13877 |
466.66 |
| Jan 14 2013 |
13965 |
466.66 |
| Jan 07 2013 |
14849 |
476.54 |
| Dec 31 2012 |
14854 |
476.54 |
| Dec 24 2012 |
13388 |
461.4 |
| Dec 17 2012 |
15853 |
486.63 |
| Dec 10 2012 |
15689 |
486.63 |
| Dec 03 2012 |
13690 |
463.91 |
| Nov 26 2012 |
11877 |
445.89 |
| Nov 19 2012 |
11946 |
445.89 |
| Nov 12 2012 |
11252 |
437.92 |
| Nov 05 2012 |
11256 |
437.92 |
| Oct 29 2012 |
11374 |
437.92 |
| Oct 22 2012 |
11400 |
437.92 |
| Oct 15 2012 |
11662 |
441.78 |
| Oct 02 2012 |
10792 |
434.86 |
| Sep 26 2012 |
10778 |
434.86 |
| Sep 20 2012 |
10683 |
434.86 |
| Sep 13 2012 |
10577 |
434.86 |
| Jan 19 2012 |
12553 |
466.99 |
| Dec 29 2011 |
13114 |
474.63 |
| Dec 13 2011 |
12159 |
465.27 |
| Dec 09 2011 |
12199 |
465.34 |
| Dec 01 2011 |
13428 |
479.73 |
| Nov 25 2011 |
13611 |
479.81 |
| Nov 17 2011 |
17362 |
527.05 |
| Nov 10 2011 |
18361 |
536.29 |
| Nov 04 2011 |
16368 |
510.99 |
| Oct 28 2011 |
16296 |
511.3 |
| Oct 21 2011 |
17382 |
523.17 |
| Oct 14 2011 |
17266 |
523.47 |
| Oct 07 2011 |
16945 |
523.76 |
| Sep 30 2011 |
16812 |
524.03 |
| Sep 27 2011 |
16415 |
524.14 |
| Sep 23 2011 |
16960 |
533.5 |
| Sep 16 2011 |
18743 |
568.94 |
| Sep 09 2011 |
18213 |
569.07 |
| Jan 13 2011 |
18986 |
585.75 |
| Dec 28 2010 |
22106 |
638.14 |
| Dec 14 2010 |
21864 |
638.14 |
| Dec 03 2010 |
22115 |
638.14 |
| Nov 26 2010 |
22171 |
638.14 |
