Dec 06 2019 |
10140 |
411.95 |
Nov 29 2019 |
10329 |
411.95 |
Nov 22 2019 |
10375 |
411.95 |
Nov 15 2019 |
10444 |
411.95 |
Nov 08 2019 |
10544 |
411.95 |
Nov 01 2019 |
10550 |
411.95 |
Oct 25 2019 |
10480 |
411.95 |
Oct 18 2019 |
10206 |
411.95 |
Oct 11 2019 |
8409 |
388.81 |
Oct 04 2019 |
8442 |
388.81 |
Sep 27 2019 |
8463 |
388.81 |
Sep 20 2019 |
8306 |
388.81 |
Sep 13 2019 |
8277 |
387.96 |
Sep 06 2019 |
8058 |
387.96 |
Aug 30 2019 |
8108 |
387.96 |
Aug 23 2019 |
8119 |
387.96 |
Aug 16 2019 |
8065 |
387.96 |
Aug 09 2019 |
8065 |
387.96 |
Aug 02 2019 |
8069 |
387.96 |
Jul 26 2019 |
8076 |
387.96 |
Jul 19 2019 |
8089 |
387.96 |
Jul 12 2019 |
8105 |
387.96 |
Jul 05 2019 |
8116 |
387.96 |
Jun 28 2019 |
8126 |
387.96 |
Jun 21 2019 |
8140 |
387.96 |
Jun 14 2019 |
8133 |
387.96 |
Jun 07 2019 |
8134 |
387.96 |
May 31 2019 |
8153 |
387.96 |
May 24 2019 |
8152 |
387.96 |
May 17 2019 |
8168 |
387.96 |
May 10 2019 |
8163 |
387.96 |
May 03 2019 |
8169 |
387.96 |
Apr 26 2019 |
8165 |
387.96 |
Apr 19 2019 |
8169 |
387.96 |
Apr 12 2019 |
8169 |
387.96 |
Apr 05 2019 |
8169 |
387.96 |
Mar 29 2019 |
8169 |
387.96 |
Mar 22 2019 |
8169 |
387.96 |
Mar 15 2019 |
8176 |
387.96 |
Mar 08 2019 |
8144 |
387.96 |
Mar 01 2019 |
8150 |
387.96 |
Feb 22 2019 |
8145 |
387.96 |
Feb 15 2019 |
8157 |
387.96 |
Feb 08 2019 |
8141 |
387.96 |
Feb 01 2019 |
8164 |
387.96 |
Jan 25 2019 |
8163 |
387.96 |
Jan 18 2019 |
7844 |
387.96 |
Jan 11 2019 |
8277 |
387.96 |
Jan 04 2019 |
8344 |
387.96 |
Dec 28 2018 |
8349 |
387.96 |
Dec 21 2018 |
8288 |
387.96 |
Dec 14 2018 |
8318 |
387.96 |
Dec 07 2018 |
5965 |
353.54 |
Nov 30 2018 |
6036 |
353.54 |
Nov 23 2018 |
6057 |
353.54 |
Nov 16 2018 |
6134 |
353.54 |
Nov 09 2018 |
6066 |
353.54 |
Nov 02 2018 |
6086 |
353.54 |
Oct 26 2018 |
5926 |
353.54 |
Oct 19 2018 |
5988 |
353.54 |
Oct 12 2018 |
4531 |
329.84 |
Oct 05 2018 |
4438 |
329.84 |
Sep 28 2018 |
4450 |
329.84 |
Sep 21 2018 |
4462 |
329.84 |
Sep 14 2018 |
2214 |
274.27 |
Sep 07 2018 |
2227 |
274.27 |
Aug 31 2018 |
2219 |
274.27 |
Aug 24 2018 |
2214 |
274.27 |
Aug 17 2018 |
2218 |
274.27 |
Aug 10 2018 |
2222 |
274.27 |
Aug 03 2018 |
2227 |
274.27 |
Jul 27 2018 |
2234 |
274.27 |
Jul 20 2018 |
2234 |
274.27 |
Jul 13 2018 |
2232 |
274.27 |
Jul 06 2018 |
2229 |
274.27 |
Jun 29 2018 |
2257 |
274.27 |
Jun 22 2018 |
2257 |
274.27 |
Jun 15 2018 |
2260 |
274.27 |
Jun 08 2018 |
2261 |
274.27 |
Jun 01 2018 |
2261 |
274.27 |
May 25 2018 |
2275 |
274.27 |
May 18 2018 |
2276 |
274.27 |
May 11 2018 |
2284 |
274.27 |
May 04 2018 |
2307 |
274.27 |
Apr 27 2018 |
2307 |
274.27 |
Apr 20 2018 |
2326 |
274.27 |
Apr 13 2018 |
2325 |
274.27 |
Apr 06 2018 |
2325 |
274.27 |
Mar 30 2018 |
2326 |
274.27 |
Mar 23 2018 |
2326 |
274.27 |
Mar 16 2018 |
2326 |
274.27 |
Mar 09 2018 |
2326 |
274.27 |
Mar 02 2018 |
2326 |
274.27 |
Feb 23 2018 |
2325 |
274.27 |
Feb 16 2018 |
2326 |
274.27 |
Feb 09 2018 |
2326 |
274.27 |
Feb 02 2018 |
2335 |
274.27 |
Jan 26 2018 |
2338 |
274.27 |
Jan 19 2018 |
2346 |
274.27 |
Jan 12 2018 |
2165 |
274.27 |
Jan 05 2018 |
2273 |
274.27 |
Dec 29 2017 |
2279 |
274.27 |
Dec 22 2017 |
2280 |
274.27 |
Dec 15 2017 |
2263 |
274.27 |
Oct 13 2017 |
5659 |
350.55 |
Oct 06 2017 |
5567 |
350.55 |
Sep 29 2017 |
6665 |
366.62 |
Sep 22 2017 |
5287 |
346.44 |
Sep 15 2017 |
5330 |
346.44 |
Sep 08 2017 |
3843 |
317.5 |
Sep 01 2017 |
3864 |
317.5 |
Aug 25 2017 |
3879 |
317.5 |
Aug 18 2017 |
3877 |
317.5 |
Aug 11 2017 |
3862 |
317.5 |
Aug 04 2017 |
3868 |
317.5 |
Jul 28 2017 |
3867 |
317.5 |
Jul 21 2017 |
3876 |
317.5 |
Jul 14 2017 |
3888 |
317.5 |
Jul 07 2017 |
3887 |
317.5 |
Jun 30 2017 |
3891 |
317.5 |
Jun 23 2017 |
3891 |
317.5 |
Jun 16 2017 |
3905 |
317.5 |
Jun 09 2017 |
3900 |
317.5 |
Jun 02 2017 |
3897 |
317.5 |
May 26 2017 |
3825 |
317.5 |
May 19 2017 |
3842 |
317.5 |
May 12 2017 |
3818 |
317.5 |
May 05 2017 |
3817 |
317.5 |
Apr 28 2017 |
3813 |
317.5 |
Apr 21 2017 |
3801 |
317.5 |
Apr 14 2017 |
3806 |
317.5 |
Apr 07 2017 |
3805 |
317.5 |
Mar 31 2017 |
3805 |
317.5 |
Mar 24 2017 |
3805 |
317.5 |
Mar 17 2017 |
3801 |
317.5 |
Mar 10 2017 |
3807 |
317.5 |
Mar 03 2017 |
3807 |
317.5 |
Feb 24 2017 |
3807 |
317.5 |
Feb 17 2017 |
3816 |
317.5 |
Feb 10 2017 |
3827 |
317.5 |
Feb 03 2017 |
3821 |
317.5 |
Jan 27 2017 |
3833 |
317.5 |
Jan 20 2017 |
3844 |
317.5 |
Jan 13 2017 |
3842 |
317.5 |
Jan 06 2017 |
3919 |
317.5 |
Dec 30 2016 |
3953 |
317.5 |
Dec 23 2016 |
3956 |
317.5 |
Dec 16 2016 |
3490 |
306.18 |
Dec 09 2016 |
2950 |
291.78 |
Dec 02 2016 |
2865 |
289.46 |
Nov 25 2016 |
2856 |
289.46 |
Nov 18 2016 |
2830 |
289.46 |
Nov 11 2016 |
2524 |
280.19 |
Nov 04 2016 |
2533 |
280.19 |
Oct 28 2016 |
2500 |
280.19 |
Oct 21 2016 |
2531 |
280.19 |
Oct 14 2016 |
2237 |
272.01 |
Oct 07 2016 |
2309 |
272.01 |
Sep 30 2016 |
2150 |
268.61 |
Sep 23 2016 |
2094 |
268.36 |
Sep 16 2016 |
2053 |
268.36 |
Sep 09 2016 |
1988 |
264.85 |
Sep 02 2016 |
1941 |
264.85 |
Aug 26 2016 |
1945 |
264.85 |
Aug 19 2016 |
1868 |
264.85 |
Aug 12 2016 |
1861 |
264.85 |
Aug 05 2016 |
1874 |
264.85 |
Jul 29 2016 |
1874 |
264.85 |
Jul 22 2016 |
1870 |
264.85 |
Jun 28 2016 |
1870 |
264.85 |
Jun 21 2016 |
1871 |
264.85 |
Jun 14 2016 |
1871 |
264.85 |
Jun 07 2016 |
1871 |
264.85 |
May 31 2016 |
1871 |
264.85 |
May 24 2016 |
1871 |
264.85 |
May 17 2016 |
1869 |
264.85 |
May 10 2016 |
1869 |
264.85 |
May 03 2016 |
1869 |
264.85 |
Apr 26 2016 |
1869 |
264.85 |
Apr 19 2016 |
1870 |
264.85 |
Apr 12 2016 |
1873 |
264.85 |
Apr 05 2016 |
1873 |
264.85 |
Mar 29 2016 |
1873 |
264.85 |
Mar 22 2016 |
1872 |
264.85 |
Mar 15 2016 |
1870 |
264.85 |
Mar 08 2016 |
1871 |
264.85 |
Mar 01 2016 |
1872 |
264.85 |
Feb 23 2016 |
1863 |
264.85 |
Feb 16 2016 |
1859 |
264.85 |
Feb 09 2016 |
1859 |
264.85 |
Feb 02 2016 |
1840 |
264.85 |
Jan 26 2016 |
1845 |
264.85 |
Jan 19 2016 |
1849 |
264.85 |
Jan 12 2016 |
1666 |
264.85 |
Jan 05 2016 |
1740 |
264.85 |
Dec 29 2015 |
1692 |
263.05 |
Dec 22 2015 |
1662 |
263.05 |
Dec 15 2015 |
1633 |
263.05 |
Dec 08 2015 |
1663 |
262.74 |
Dec 01 2015 |
1594 |
262.74 |
Nov 24 2015 |
1605 |
262.74 |
Nov 17 2015 |
1507 |
262.74 |
Nov 10 2015 |
1378 |
258.97 |
Nov 03 2015 |
1395 |
258.97 |
Oct 27 2015 |
1313 |
255.15 |
Oct 20 2015 |
1227 |
253.76 |
Oct 13 2015 |
1119 |
253.76 |
Oct 06 2015 |
1193 |
255.24 |
Sep 29 2015 |
1236 |
255.74 |
Sep 22 2015 |
8936 |
247.61 |
Sep 15 2015 |
23526 |
247.06 |
Sep 14 2015 |
922 |
243.66 |
Sep 07 2015 |
927 |
243.66 |
Aug 31 2015 |
906 |
243.66 |
Aug 24 2015 |
904 |
243.66 |
Aug 17 2015 |
904 |
243.66 |
Aug 10 2015 |
906 |
243.66 |
Aug 03 2015 |
906 |
243.66 |
Jul 27 2015 |
906 |
243.66 |
Jul 20 2015 |
906 |
243.66 |
Jul 13 2015 |
906 |
243.66 |
Jul 06 2015 |
906 |
243.66 |
Jun 29 2015 |
906 |
243.66 |
Jun 22 2015 |
906 |
243.66 |
Jun 15 2015 |
906 |
243.66 |
Jun 08 2015 |
923 |
243.66 |
Jun 01 2015 |
923 |
243.66 |
May 25 2015 |
923 |
243.66 |
May 18 2015 |
923 |
243.66 |
May 11 2015 |
923 |
243.66 |
May 04 2015 |
923 |
243.66 |
Apr 27 2015 |
924 |
243.66 |
Apr 20 2015 |
924 |
243.66 |
Apr 13 2015 |
924 |
243.66 |
Apr 06 2015 |
925 |
243.66 |
Mar 30 2015 |
925 |
243.66 |
Mar 23 2015 |
926 |
243.66 |
Mar 16 2015 |
926 |
243.66 |
Mar 09 2015 |
926 |
243.66 |
Mar 02 2015 |
926 |
243.66 |
Feb 23 2015 |
909 |
243.66 |
Feb 16 2015 |
912 |
243.66 |
Feb 09 2015 |
918 |
243.66 |
Feb 02 2015 |
921 |
243.66 |
Jan 26 2015 |
918 |
243.66 |
Jan 19 2015 |
919 |
243.66 |
Jan 12 2015 |
892 |
243.66 |
Jan 05 2015 |
926 |
243.66 |
Dec 29 2014 |
909 |
243.66 |
Dec 22 2014 |
917 |
243.66 |
Dec 15 2014 |
956 |
247.06 |
Dec 08 2014 |
1059 |
251.93 |
Dec 01 2014 |
1179 |
255.86 |
Nov 24 2014 |
1056 |
249.54 |
Nov 17 2014 |
1088 |
251.57 |
Nov 10 2014 |
1215 |
256.79 |
Nov 03 2014 |
1099 |
252.67 |
Oct 27 2014 |
1106 |
252.67 |
Oct 20 2014 |
1289 |
259.52 |
Oct 13 2014 |
1222 |
259.52 |
Oct 06 2014 |
1198 |
257.97 |
Sep 29 2014 |
1061 |
252.53 |
Sep 22 2014 |
1248 |
259.44 |
Sep 15 2014 |
1203 |
257.99 |
Sep 08 2014 |
1263 |
259.52 |
Sep 01 2014 |
1271 |
259.52 |
Aug 25 2014 |
1274 |
259.52 |
Aug 18 2014 |
1274 |
259.52 |
Aug 11 2014 |
1274 |
259.52 |
Aug 04 2014 |
1274 |
259.52 |
Jul 28 2014 |
1274 |
259.52 |
Jul 21 2014 |
1277 |
259.52 |
Jul 14 2014 |
1277 |
259.52 |
Jul 07 2014 |
1277 |
259.52 |
Jun 30 2014 |
1277 |
259.52 |
Jun 23 2014 |
1277 |
259.52 |
Jun 16 2014 |
1277 |
259.52 |
Jun 09 2014 |
1277 |
259.52 |
Jun 02 2014 |
1277 |
259.52 |
May 26 2014 |
1277 |
259.52 |
May 19 2014 |
1277 |
259.52 |
May 12 2014 |
1277 |
259.52 |
May 05 2014 |
1277 |
259.52 |
Apr 28 2014 |
1277 |
259.52 |
Apr 21 2014 |
1277 |
259.52 |
Apr 14 2014 |
1279 |
259.52 |
Apr 07 2014 |
1279 |
259.52 |
Mar 31 2014 |
1279 |
259.52 |
Mar 24 2014 |
1279 |
259.52 |
Mar 17 2014 |
1279 |
259.52 |
Mar 10 2014 |
1279 |
259.52 |
Mar 03 2014 |
1279 |
259.52 |
Feb 24 2014 |
1273 |
259.52 |
Feb 17 2014 |
1273 |
259.52 |
Feb 10 2014 |
1271 |
259.52 |
Feb 03 2014 |
1268 |
259.52 |
Jan 27 2014 |
1286 |
259.52 |
Jan 20 2014 |
1267 |
259.52 |
Jan 13 2014 |
1226 |
259.52 |
Jan 06 2014 |
1206 |
259.52 |
Dec 30 2013 |
1227 |
259.52 |
Dec 23 2013 |
1100 |
259.52 |
Dec 16 2013 |
1100 |
259.45 |
Dec 09 2013 |
1394 |
271.26 |
Dec 02 2013 |
1279 |
265.85 |
Nov 25 2013 |
1282 |
265.85 |
Nov 18 2013 |
1222 |
261.6 |
Nov 11 2013 |
1038 |
252.55 |
Nov 04 2013 |
1057 |
252.55 |
Oct 28 2013 |
983 |
250.03 |
Oct 21 2013 |
965 |
250.03 |
Oct 14 2013 |
979 |
250.03 |
Oct 07 2013 |
1242 |
263.05 |
Sep 30 2013 |
1257 |
263.05 |
Sep 23 2013 |
1443 |
269.79 |
Sep 16 2013 |
1458 |
269.79 |
Sep 09 2013 |
1458 |
269.79 |
Sep 02 2013 |
1474 |
269.79 |
Aug 26 2013 |
1466 |
269.79 |
Aug 19 2013 |
1467 |
269.79 |
Aug 12 2013 |
1467 |
269.79 |
Aug 05 2013 |
1467 |
269.79 |
Jul 29 2013 |
1467 |
269.79 |
Jul 22 2013 |
1467 |
269.79 |
Jul 15 2013 |
1467 |
269.79 |
Jul 08 2013 |
1467 |
269.79 |
Jul 01 2013 |
1467 |
269.79 |
Jun 24 2013 |
1467 |
269.79 |
Jun 17 2013 |
1467 |
269.79 |
Jun 10 2013 |
1467 |
269.79 |
Jun 03 2013 |
1467 |
269.79 |
May 27 2013 |
1467 |
269.79 |
May 20 2013 |
1467 |
269.79 |
May 13 2013 |
1467 |
269.79 |
May 06 2013 |
1467 |
269.79 |
Apr 29 2013 |
1467 |
269.79 |
Apr 22 2013 |
1466 |
269.79 |
Apr 15 2013 |
1469 |
269.79 |
Apr 08 2013 |
1469 |
269.79 |
Apr 01 2013 |
1469 |
269.79 |
Mar 25 2013 |
1470 |
269.79 |
Mar 18 2013 |
1470 |
269.79 |
Mar 11 2013 |
1470 |
269.79 |
Mar 04 2013 |
1470 |
269.79 |
Feb 25 2013 |
1470 |
269.79 |
Feb 18 2013 |
1475 |
269.79 |
Feb 11 2013 |
1484 |
269.79 |
Feb 04 2013 |
1476 |
269.79 |
Jan 28 2013 |
1484 |
269.79 |
Jan 21 2013 |
1482 |
269.79 |
Jan 14 2013 |
1507 |
269.79 |
Jan 07 2013 |
1491 |
269.79 |
Dec 31 2012 |
1502 |
269.79 |
Dec 24 2012 |
1511 |
269.79 |
Dec 17 2012 |
1522 |
269.79 |
Dec 10 2012 |
1728 |
277.84 |
Dec 03 2012 |
2421 |
299.23 |
Nov 26 2012 |
2335 |
299.23 |
Nov 19 2012 |
2389 |
299.23 |
Nov 12 2012 |
2541 |
303.39 |
Nov 05 2012 |
2553 |
303.39 |
Oct 29 2012 |
2230 |
293.17 |
Oct 22 2012 |
2265 |
293.17 |
Oct 15 2012 |
2261 |
293.17 |
Oct 02 2012 |
1815 |
277.88 |
Sep 26 2012 |
1731 |
273.53 |
Sep 20 2012 |
1713 |
273.53 |
Sep 13 2012 |
1712 |
273.53 |
Jan 19 2012 |
2242 |
301.89 |
Dec 29 2011 |
2192 |
301.87 |
Dec 13 2011 |
2060 |
298 |
Dec 09 2011 |
1954 |
293.06 |
Dec 01 2011 |
1475 |
275.88 |
Nov 25 2011 |
1486 |
275.86 |
Nov 17 2011 |
1514 |
276.89 |
Nov 10 2011 |
1388 |
270.79 |
Nov 04 2011 |
1387 |
270.81 |
Oct 28 2011 |
1408 |
270.82 |
Oct 21 2011 |
1430 |
270.84 |
Oct 14 2011 |
1332 |
267.93 |
Oct 07 2011 |
1329 |
269.28 |
Sep 30 2011 |
1414 |
272.7 |
Sep 27 2011 |
1552 |
277.98 |
Sep 23 2011 |
1519 |
277.99 |
Sep 16 2011 |
1498 |
278 |
Sep 09 2011 |
1470 |
278.02 |
Jan 13 2011 |
1506 |
278.28 |
Dec 28 2010 |
1616 |
278.29 |
Dec 14 2010 |
1635 |
279.36 |
Dec 03 2010 |
1755 |
284.02 |
Nov 26 2010 |
1946 |
291.24 |
Nov 19 2010 |
1919 |
291.24 |
Nov 12 2010 |
1799 |
287.92 |
Nov 04 2010 |
1963 |
295.64 |
Oct 28 2010 |
1868 |
295.64 |
Oct 22 2010 |
1829 |
294.7 |
Oct 14 2010 |
1830 |
297.64 |
Oct 05 2010 |
1772 |
299.12 |
Sep 29 2010 |
1847 |
301.4 |
Sep 24 2010 |
2071 |
311.99 |
Oct 30 2009 |
5613 |
417.15 |
Oct 23 2009 |
4229 |
391.12 |
Oct 16 2009 |
3858 |
381.34 |
Oct 09 2009 |
3844 |
381.34 |
Oct 02 2009 |
3732 |
381.34 |
Sep 25 2009 |
3151 |
368.31 |
Sep 18 2009 |
3091 |
368.31 |
Sep 11 2009 |
3071 |
368.31 |
Jan 30 2009 |
3026 |
368.31 |
Jan 09 2009 |
2826 |
368.31 |
Dec 18 2008 |
2656 |
368.31 |
Dec 12 2008 |
2676 |
368.31 |
Dec 05 2008 |
2676 |
368.31 |
Nov 28 2008 |
2625 |
368.31 |
Nov 21 2008 |
2626 |
368.31 |
Nov 14 2008 |
2543 |
368.31 |
Nov 07 2008 |
2518 |
370.44 |
Oct 31 2008 |
1957 |
353.77 |
Oct 24 2008 |
2039 |
358.68 |
Oct 17 2008 |
2118 |
371.04 |
Oct 10 2008 |
2048 |
371.04 |
Oct 03 2008 |
1876 |
371.04 |
Sep 26 2008 |
2068 |
389.11 |
Sep 19 2008 |
2099 |
389.11 |
Feb 01 2008 |
2032 |
389.11 |
Dec 12 2007 |
1982 |
389.11 |
Dec 07 2007 |
1974 |
389.11 |
Nov 30 2007 |
1921 |
389.11 |
Nov 23 2007 |
1919 |
389.11 |
Nov 16 2007 |
2050 |
389.11 |
Nov 09 2007 |
2026 |
389.11 |
Nov 02 2007 |
1976 |
389.11 |
Oct 26 2007 |
1946 |
389.11 |