| Oct 21 2021 |
2647 |
361.76 |
| Oct 14 2021 |
2659 |
361.76 |
| Oct 07 2021 |
2482 |
361.76 |
| Sep 30 2021 |
2469 |
361.76 |
| Sep 23 2021 |
2375 |
361.76 |
| Sep 16 2021 |
2341 |
361.76 |
| Sep 09 2021 |
2299 |
361.76 |
| Sep 02 2021 |
2323 |
361.76 |
| Aug 26 2021 |
2315 |
361.76 |
| Aug 19 2021 |
2316 |
361.76 |
| Aug 12 2021 |
2312 |
361.76 |
| Aug 05 2021 |
2348 |
361.76 |
| Jul 29 2021 |
2366 |
361.76 |
| Jun 03 2021 |
2400 |
361.76 |
| Oct 23 2020 |
5018 |
361.76 |
| Oct 16 2020 |
5217 |
361.76 |
| Oct 09 2020 |
5409 |
361.76 |
| Oct 02 2020 |
5585 |
361.76 |
| Sep 25 2020 |
5714 |
361.76 |
| Sep 18 2020 |
5857 |
361.76 |
| Sep 11 2020 |
5916 |
361.76 |
| Sep 04 2020 |
5990 |
361.76 |
| Aug 28 2020 |
6025 |
361.76 |
| Aug 21 2020 |
6058 |
361.76 |
| Aug 14 2020 |
6062 |
361.76 |
| Aug 07 2020 |
6121 |
361.76 |
| Jul 31 2020 |
6147 |
361.76 |
| Jul 24 2020 |
6147 |
361.76 |
| Jul 17 2020 |
6161 |
361.76 |
| Jul 10 2020 |
6180 |
361.76 |
| Jul 03 2020 |
6200 |
361.76 |
| Jun 26 2020 |
6200 |
361.76 |
| Jun 19 2020 |
6200 |
361.76 |
| Jun 12 2020 |
6203 |
361.76 |
| Jun 05 2020 |
6214 |
361.76 |
| May 29 2020 |
6227 |
361.76 |
| May 22 2020 |
6235 |
361.76 |
| May 15 2020 |
6235 |
361.76 |
| May 08 2020 |
6238 |
361.76 |
| May 01 2020 |
6241 |
361.76 |
| Apr 24 2020 |
6263 |
361.76 |
| Apr 17 2020 |
6263 |
361.76 |
| Apr 10 2020 |
6263 |
361.76 |
| Apr 03 2020 |
6263 |
361.76 |
| Mar 27 2020 |
6263 |
361.76 |
| Mar 20 2020 |
6266 |
361.76 |
| Mar 13 2020 |
6266 |
361.76 |
| Mar 06 2020 |
6266 |
361.76 |
| Feb 28 2020 |
6273 |
361.76 |
| Feb 21 2020 |
6292 |
361.76 |
| Feb 14 2020 |
6298 |
361.76 |
| Feb 07 2020 |
6306 |
361.76 |
| Jan 31 2020 |
6323 |
361.76 |
| Jan 24 2020 |
6059 |
361.76 |
| Jan 17 2020 |
6078 |
361.76 |
| Jan 10 2020 |
6497 |
361.76 |
| Jan 03 2020 |
6470 |
361.76 |
| Dec 27 2019 |
6475 |
361.76 |
| Dec 20 2019 |
6486 |
361.76 |
| Dec 13 2019 |
6341 |
359.62 |
| Dec 06 2019 |
6155 |
359.62 |
| Nov 29 2019 |
5184 |
341.61 |
| Nov 22 2019 |
5227 |
341.61 |
| Nov 15 2019 |
5190 |
340.75 |
| Nov 08 2019 |
5649 |
348.67 |
| Nov 01 2019 |
6038 |
354.26 |
| Oct 25 2019 |
5395 |
345.34 |
| Oct 18 2019 |
5081 |
340.69 |
| Oct 11 2019 |
5109 |
340.69 |
| Oct 04 2019 |
5144 |
340.69 |
| Sep 27 2019 |
5128 |
340.69 |
| Sep 20 2019 |
5043 |
340.69 |
| Sep 13 2019 |
5081 |
340.69 |
| Sep 06 2019 |
4939 |
340.69 |
| Aug 30 2019 |
4973 |
340.69 |
| Aug 23 2019 |
5004 |
340.69 |
| Aug 16 2019 |
4974 |
340.69 |
| Aug 09 2019 |
4974 |
340.69 |
| Aug 02 2019 |
4975 |
340.69 |
| Jul 26 2019 |
4975 |
340.69 |
| Jul 19 2019 |
4978 |
340.69 |
| Jul 12 2019 |
4993 |
340.69 |
| Jul 05 2019 |
4999 |
340.69 |
| Jun 28 2019 |
5004 |
340.69 |
| Jun 21 2019 |
5009 |
340.69 |
| Jun 14 2019 |
5003 |
340.69 |
| Jun 07 2019 |
5003 |
340.69 |
| May 31 2019 |
5016 |
340.69 |
| May 24 2019 |
5017 |
340.69 |
| May 17 2019 |
5031 |
340.69 |
| May 10 2019 |
5027 |
340.69 |
| May 03 2019 |
5035 |
340.69 |
| Apr 26 2019 |
5037 |
340.69 |
| Apr 19 2019 |
5039 |
340.69 |
| Apr 12 2019 |
5041 |
340.69 |
| Apr 05 2019 |
5041 |
340.69 |
| Mar 29 2019 |
5041 |
340.69 |
| Mar 22 2019 |
5039 |
340.69 |
| Mar 15 2019 |
5053 |
340.69 |
| Mar 08 2019 |
5044 |
340.69 |
| Mar 01 2019 |
5045 |
340.69 |
| Feb 22 2019 |
5042 |
340.69 |
| Feb 15 2019 |
5049 |
340.69 |
| Feb 08 2019 |
5038 |
340.69 |
| Feb 01 2019 |
5055 |
340.69 |
| Jan 25 2019 |
5060 |
340.69 |
| Jan 18 2019 |
4818 |
340.69 |
| Jan 11 2019 |
5144 |
340.69 |
| Jan 04 2019 |
5184 |
340.69 |
| Dec 28 2018 |
5195 |
340.69 |
| Dec 21 2018 |
5145 |
340.69 |
| Dec 14 2018 |
5293 |
343.65 |
| Dec 07 2018 |
5352 |
343.65 |
| Nov 30 2018 |
6062 |
353.95 |
| Nov 23 2018 |
6085 |
353.95 |
| Nov 16 2018 |
6014 |
351.9 |
| Nov 09 2018 |
5815 |
349.93 |
| Nov 02 2018 |
5843 |
349.93 |
| Oct 26 2018 |
6053 |
355.36 |
| Oct 19 2018 |
6431 |
360.31 |
| Oct 12 2018 |
6387 |
360.31 |
| Oct 05 2018 |
6237 |
360.31 |
| Sep 28 2018 |
6242 |
360.31 |
| Sep 21 2018 |
6247 |
360.31 |
| Sep 14 2018 |
6162 |
360.31 |
| Sep 07 2018 |
6167 |
360.31 |
| Aug 31 2018 |
6105 |
360.31 |
| Aug 24 2018 |
6095 |
360.31 |
| Aug 17 2018 |
6093 |
360.31 |
| Aug 10 2018 |
6096 |
360.31 |
| Aug 03 2018 |
6110 |
360.31 |
| Jul 27 2018 |
6117 |
360.31 |
| Jul 20 2018 |
6120 |
360.31 |
| Jul 13 2018 |
6118 |
360.31 |
| Jul 06 2018 |
6113 |
360.31 |
| Jun 29 2018 |
6154 |
360.31 |
| Jun 22 2018 |
6154 |
360.31 |
| Jun 15 2018 |
6159 |
360.31 |
| Jun 08 2018 |
6166 |
360.31 |
| Jun 01 2018 |
6160 |
360.31 |
| May 25 2018 |
6176 |
360.31 |
| May 18 2018 |
6175 |
360.31 |
| May 11 2018 |
6186 |
360.31 |
| May 04 2018 |
6215 |
360.31 |
| Apr 27 2018 |
6212 |
360.31 |
| Apr 20 2018 |
6229 |
360.31 |
| Apr 13 2018 |
6224 |
360.31 |
| Apr 06 2018 |
6224 |
360.31 |
| Mar 30 2018 |
6223 |
360.31 |
| Mar 23 2018 |
6223 |
360.31 |
| Mar 16 2018 |
6220 |
360.31 |
| Mar 09 2018 |
6220 |
360.31 |
| Mar 02 2018 |
6220 |
360.31 |
| Feb 23 2018 |
6221 |
360.31 |
| Feb 16 2018 |
6230 |
360.31 |
| Feb 09 2018 |
6226 |
360.31 |
| Feb 02 2018 |
6242 |
360.31 |
| Jan 26 2018 |
6259 |
360.31 |
| Jan 19 2018 |
6249 |
360.31 |
| Jan 12 2018 |
5987 |
360.31 |
| Jan 05 2018 |
6184 |
360.31 |
| Dec 29 2017 |
6183 |
360.31 |
| Dec 22 2017 |
6180 |
360.31 |
| Dec 15 2017 |
6444 |
363.84 |
| Dec 08 2017 |
6588 |
363.84 |
| Dec 01 2017 |
7204 |
372.2 |
| Nov 24 2017 |
7220 |
372.2 |
| Nov 17 2017 |
6861 |
367.43 |
| Nov 10 2017 |
6764 |
363.87 |
| Nov 03 2017 |
6691 |
363.87 |
| Oct 27 2017 |
6119 |
356.67 |
| Oct 20 2017 |
5593 |
348.01 |
| Oct 13 2017 |
5321 |
345.25 |
| Oct 06 2017 |
5249 |
345.25 |
| Sep 29 2017 |
5244 |
345.25 |
| Sep 22 2017 |
5222 |
345.25 |
| Sep 15 2017 |
5266 |
345.25 |
| Sep 08 2017 |
5226 |
345.25 |
| Sep 01 2017 |
5257 |
345.25 |
| Aug 25 2017 |
5275 |
345.25 |
| Aug 18 2017 |
5278 |
345.25 |
| Aug 11 2017 |
5260 |
345.25 |
| Aug 04 2017 |
5270 |
345.25 |
| Jul 28 2017 |
5267 |
345.25 |
| Jul 21 2017 |
5277 |
345.25 |
| Jul 14 2017 |
5279 |
345.25 |
| Jul 07 2017 |
5278 |
345.25 |
| Jun 30 2017 |
5285 |
345.25 |
| Jun 23 2017 |
5284 |
345.25 |
| Jun 16 2017 |
5285 |
345.25 |
| Jun 09 2017 |
5274 |
345.25 |
| Jun 02 2017 |
5268 |
345.25 |
| May 26 2017 |
5186 |
345.25 |
| May 19 2017 |
5204 |
345.25 |
| May 12 2017 |
5180 |
345.25 |
| May 05 2017 |
5176 |
345.25 |
| Apr 28 2017 |
5171 |
345.25 |
| Apr 21 2017 |
5156 |
345.25 |
| Apr 14 2017 |
5164 |
345.25 |
| Apr 07 2017 |
5164 |
345.25 |
| Mar 31 2017 |
5164 |
345.25 |
| Mar 24 2017 |
5164 |
345.25 |
| Mar 17 2017 |
5157 |
345.25 |
| Mar 10 2017 |
5165 |
345.25 |
| Mar 03 2017 |
5165 |
345.25 |
| Feb 24 2017 |
5171 |
345.25 |
| Feb 17 2017 |
5178 |
345.25 |
| Feb 10 2017 |
5188 |
345.25 |
| Feb 03 2017 |
5184 |
345.25 |
| Jan 27 2017 |
5193 |
345.25 |
| Jan 20 2017 |
5213 |
345.25 |
| Jan 13 2017 |
5215 |
345.25 |
| Jan 06 2017 |
5314 |
345.25 |
| Dec 30 2016 |
5358 |
345.25 |
| Dec 23 2016 |
5370 |
345.25 |
| Dec 16 2016 |
5354 |
345.25 |
| Dec 09 2016 |
5363 |
345.25 |
| Dec 02 2016 |
5412 |
345.25 |
| Nov 25 2016 |
5383 |
345.25 |
| Nov 18 2016 |
6948 |
368.61 |
| Nov 11 2016 |
6845 |
366.35 |
| Nov 04 2016 |
7250 |
372 |
| Oct 28 2016 |
8081 |
382.67 |
| Oct 21 2016 |
10070 |
404.15 |
| Oct 14 2016 |
9794 |
402.75 |
| Oct 07 2016 |
9782 |
402.75 |
| Sep 30 2016 |
9746 |
402.75 |
| Sep 23 2016 |
9567 |
402.75 |
| Sep 16 2016 |
9359 |
402.75 |
| Sep 09 2016 |
8886 |
397.77 |
| Sep 02 2016 |
8868 |
397.77 |
| Aug 26 2016 |
8890 |
397.77 |
| Aug 19 2016 |
8679 |
397.77 |
| Aug 12 2016 |
8670 |
397.77 |
| Aug 05 2016 |
8684 |
397.77 |
| Jul 29 2016 |
8685 |
397.77 |
| Jul 22 2016 |
8670 |
397.77 |
| Jun 28 2016 |
8671 |
397.77 |
| Jun 21 2016 |
8699 |
397.77 |
| Jun 14 2016 |
8699 |
397.77 |
| Jun 07 2016 |
8699 |
397.77 |
| May 31 2016 |
8700 |
397.77 |
| May 24 2016 |
8700 |
397.77 |
| May 17 2016 |
8693 |
397.77 |
| May 10 2016 |
8693 |
397.77 |
| May 03 2016 |
8693 |
397.77 |
| Apr 26 2016 |
8693 |
397.77 |
| Apr 19 2016 |
8686 |
397.77 |
| Apr 12 2016 |
8706 |
397.77 |
| Apr 05 2016 |
8706 |
397.77 |
| Mar 29 2016 |
8706 |
397.77 |
| Mar 22 2016 |
8704 |
397.77 |
| Mar 15 2016 |
8702 |
397.77 |
| Mar 08 2016 |
8708 |
397.77 |
| Mar 01 2016 |
8704 |
397.77 |
| Feb 23 2016 |
8696 |
397.77 |
| Feb 16 2016 |
8659 |
397.77 |
| Feb 09 2016 |
8659 |
397.77 |
| Feb 02 2016 |
8606 |
397.77 |
| Jan 26 2016 |
8623 |
397.77 |
| Jan 19 2016 |
8631 |
397.77 |
| Jan 12 2016 |
8291 |
397.77 |
| Jan 05 2016 |
8555 |
397.77 |
| Dec 29 2015 |
8563 |
397.77 |
| Dec 22 2015 |
8461 |
397.77 |
| Dec 15 2015 |
8368 |
397.77 |
| Dec 08 2015 |
8531 |
397.77 |
| Dec 01 2015 |
8500 |
397.77 |
| Nov 24 2015 |
8423 |
397.77 |
| Nov 17 2015 |
8239 |
397.77 |
| Nov 10 2015 |
8773 |
404.61 |
| Nov 03 2015 |
8904 |
405.26 |
| Oct 27 2015 |
9068 |
407.36 |
| Oct 20 2015 |
8136 |
397.74 |
| Oct 13 2015 |
7598 |
395.42 |
| Oct 06 2015 |
12355 |
446.89 |
| Sep 29 2015 |
12460 |
446.89 |
| Sep 22 2015 |
33848 |
446.89 |
| Sep 15 2015 |
12893 |
446.89 |
| Sep 14 2015 |
12067 |
446.89 |
| Sep 07 2015 |
17194 |
498.36 |
| Aug 31 2015 |
17217 |
498.36 |
| Aug 24 2015 |
17131 |
498.36 |
| Aug 17 2015 |
17156 |
498.36 |
| Aug 10 2015 |
17168 |
498.36 |
| Aug 03 2015 |
17167 |
498.36 |
| Jul 27 2015 |
17167 |
498.36 |
| Jul 20 2015 |
17166 |
498.36 |
| Jul 13 2015 |
17166 |
498.36 |
| Jul 06 2015 |
17166 |
498.36 |
| Jun 29 2015 |
17166 |
498.36 |
| Jun 22 2015 |
17166 |
498.36 |
| Jun 15 2015 |
17166 |
498.36 |
| Jun 08 2015 |
17284 |
498.36 |
| Jun 01 2015 |
17284 |
498.36 |
| May 25 2015 |
17284 |
498.36 |
| May 18 2015 |
17284 |
498.36 |
| May 11 2015 |
17284 |
498.36 |
| May 04 2015 |
17284 |
498.36 |
| Apr 27 2015 |
17263 |
498.36 |
| Apr 20 2015 |
17249 |
498.36 |
| Apr 13 2015 |
17249 |
498.36 |
| Apr 06 2015 |
17277 |
498.36 |
| Mar 30 2015 |
17277 |
498.36 |
| Mar 23 2015 |
17291 |
498.36 |
| Mar 16 2015 |
17281 |
498.36 |
| Mar 09 2015 |
17279 |
498.36 |
| Mar 02 2015 |
17270 |
498.36 |
| Feb 23 2015 |
17152 |
498.36 |
| Feb 16 2015 |
17133 |
498.36 |
| Feb 09 2015 |
17144 |
498.36 |
| Feb 02 2015 |
17152 |
498.36 |
| Jan 26 2015 |
17141 |
498.36 |
| Jan 19 2015 |
17124 |
498.36 |
| Jan 12 2015 |
17000 |
498.36 |
| Jan 05 2015 |
17290 |
498.36 |
| Dec 29 2014 |
17282 |
498.36 |
| Dec 22 2014 |
17331 |
498.36 |
| Dec 15 2014 |
17058 |
498.36 |
| Dec 08 2014 |
17210 |
498.36 |
| Dec 01 2014 |
15533 |
480.98 |
| Nov 24 2014 |
15573 |
480.98 |
| Nov 17 2014 |
15706 |
480.98 |
| Nov 10 2014 |
15801 |
480.98 |
| Nov 03 2014 |
15695 |
480.98 |
| Oct 27 2014 |
10235 |
427 |
| Oct 20 2014 |
8585 |
406.23 |
| Oct 13 2014 |
6701 |
383.2 |
| Oct 06 2014 |
6254 |
377.34 |
| Sep 29 2014 |
5471 |
363.95 |
| Sep 22 2014 |
5511 |
363.95 |
| Sep 15 2014 |
5483 |
363.95 |
| Sep 08 2014 |
5497 |
363.95 |
| Sep 01 2014 |
5118 |
357.75 |
| Aug 25 2014 |
5130 |
357.75 |
| Aug 18 2014 |
5134 |
357.75 |
| Aug 11 2014 |
5134 |
357.75 |
| Aug 04 2014 |
5134 |
357.75 |
| Jul 28 2014 |
5134 |
357.75 |
| Jul 21 2014 |
5143 |
357.75 |
| Jul 14 2014 |
5143 |
357.75 |
| Jul 07 2014 |
5143 |
357.75 |
| Jun 30 2014 |
5143 |
357.75 |
| Jun 23 2014 |
5142 |
357.75 |
| Jun 16 2014 |
5142 |
357.75 |
| Jun 09 2014 |
5142 |
357.75 |
| Jun 02 2014 |
5142 |
357.75 |
| May 26 2014 |
5142 |
357.75 |
| May 19 2014 |
5142 |
357.75 |
| May 12 2014 |
5142 |
357.75 |
| May 05 2014 |
5142 |
357.75 |
| Apr 28 2014 |
5143 |
357.75 |
| Apr 21 2014 |
5143 |
357.75 |
| Apr 14 2014 |
5151 |
357.75 |
| Apr 07 2014 |
5151 |
357.75 |
| Mar 31 2014 |
5152 |
357.75 |
| Mar 24 2014 |
5152 |
357.75 |
| Mar 17 2014 |
5152 |
357.75 |
| Mar 10 2014 |
5152 |
357.75 |
| Mar 03 2014 |
5152 |
357.75 |
| Feb 24 2014 |
5151 |
357.75 |
| Feb 17 2014 |
5154 |
357.75 |
| Feb 10 2014 |
5151 |
357.75 |
| Feb 03 2014 |
5145 |
357.75 |
| Jan 27 2014 |
5199 |
357.75 |
| Jan 20 2014 |
5176 |
357.75 |
| Jan 13 2014 |
5052 |
357.75 |
| Jan 06 2014 |
5017 |
357.75 |
| Dec 30 2013 |
5084 |
357.75 |
| Dec 23 2013 |
4922 |
357.75 |
| Dec 16 2013 |
4855 |
357.75 |
| Dec 09 2013 |
4853 |
357.75 |
| Dec 02 2013 |
4953 |
357.75 |
| Nov 25 2013 |
5040 |
357.75 |
| Nov 18 2013 |
5086 |
357.75 |
| Nov 11 2013 |
5056 |
357.75 |
| Nov 04 2013 |
5063 |
357.52 |
| Oct 28 2013 |
6529 |
380.15 |
| Oct 21 2013 |
6382 |
380.15 |
| Oct 14 2013 |
6915 |
388.64 |
| Oct 07 2013 |
6923 |
388.74 |
| Sep 30 2013 |
6817 |
387.14 |
| Sep 23 2013 |
6793 |
387.14 |
| Sep 16 2013 |
6841 |
387.14 |
| Sep 09 2013 |
6862 |
387.14 |
| Sep 02 2013 |
7474 |
395.12 |
| Aug 26 2013 |
7363 |
393.97 |
| Aug 19 2013 |
7377 |
393.97 |
| Aug 12 2013 |
7376 |
393.97 |
| Aug 05 2013 |
7377 |
393.97 |
| Jul 29 2013 |
7378 |
393.97 |
| Jul 22 2013 |
7404 |
393.97 |
| Jul 15 2013 |
7404 |
393.97 |
| Jul 08 2013 |
7404 |
393.97 |
| Jul 01 2013 |
7404 |
393.97 |
| Jun 24 2013 |
7404 |
393.97 |
| Jun 17 2013 |
7404 |
393.97 |
| Jun 10 2013 |
7404 |
393.97 |
| Jun 03 2013 |
7404 |
393.97 |
| May 27 2013 |
7404 |
393.97 |
| May 20 2013 |
7404 |
393.97 |
| May 13 2013 |
7404 |
393.97 |
| May 06 2013 |
7404 |
393.97 |
| Apr 29 2013 |
7404 |
393.97 |
| Apr 22 2013 |
7390 |
393.97 |
| Apr 15 2013 |
7397 |
393.97 |
| Apr 08 2013 |
7397 |
393.97 |
| Apr 01 2013 |
7397 |
393.97 |
| Mar 25 2013 |
7396 |
393.97 |
| Mar 18 2013 |
7396 |
393.97 |
| Mar 11 2013 |
7396 |
393.97 |
| Mar 04 2013 |
7396 |
393.97 |
| Feb 25 2013 |
7396 |
393.97 |
| Feb 18 2013 |
7404 |
393.97 |
| Feb 11 2013 |
7412 |
393.97 |
| Feb 04 2013 |
7382 |
393.97 |
| Jan 28 2013 |
7420 |
393.97 |
| Jan 21 2013 |
7433 |
393.97 |
| Jan 14 2013 |
7506 |
393.97 |
| Jan 07 2013 |
7477 |
393.97 |
| Dec 31 2012 |
7476 |
393.97 |
| Dec 24 2012 |
7471 |
393.97 |
| Dec 17 2012 |
7499 |
393.97 |
| Dec 10 2012 |
8021 |
402.03 |
| Dec 03 2012 |
8132 |
402.03 |
| Nov 26 2012 |
8343 |
405.34 |
| Nov 19 2012 |
8402 |
405.34 |
| Nov 12 2012 |
8409 |
405.07 |
| Nov 05 2012 |
8354 |
405.07 |
| Oct 29 2012 |
9767 |
420.56 |
| Oct 22 2012 |
9409 |
416.28 |
| Oct 15 2012 |
10625 |
430.36 |
| Oct 02 2012 |
10404 |
430.36 |
| Sep 26 2012 |
12308 |
451.71 |
| Sep 20 2012 |
13635 |
468.43 |
| Sep 13 2012 |
13481 |
468.43 |
| Jan 19 2012 |
15503 |
501.14 |
| Dec 29 2011 |
15395 |
501.12 |
| Dec 13 2011 |
15211 |
501.11 |
| Dec 09 2011 |
15222 |
501.11 |
| Dec 01 2011 |
15017 |
498.99 |
| Nov 25 2011 |
15180 |
498.98 |
| Nov 17 2011 |
15807 |
507.27 |
| Nov 10 2011 |
16094 |
507.69 |
| Nov 04 2011 |
16102 |
508.05 |
| Oct 28 2011 |
16053 |
508.45 |
| Oct 21 2011 |
18315 |
535.42 |
| Oct 14 2011 |
24374 |
625.63 |
| Oct 07 2011 |
23908 |
625.63 |
| Sep 30 2011 |
23688 |
625.63 |
| Sep 27 2011 |
23107 |
625.63 |
| Sep 23 2011 |
23040 |
625.63 |
| Sep 16 2011 |
22255 |
625.63 |
| Sep 09 2011 |
21596 |
625.63 |
| Jan 13 2011 |
21281 |
625.63 |
| Dec 28 2010 |
21478 |
625.63 |
| Dec 14 2010 |
21239 |
625.63 |
| Dec 03 2010 |
21495 |
625.63 |
| Nov 26 2010 |
21552 |
625.63 |
