| Nov 30 2023 |
8807 |
601.85 |
| Nov 23 2023 |
8823 |
601.85 |
| Nov 16 2023 |
9101 |
601.85 |
| Nov 09 2023 |
8377 |
618.45 |
| Nov 02 2023 |
8412 |
624.64 |
| Oct 26 2023 |
8138 |
603.88 |
| Oct 19 2023 |
8240 |
603.88 |
| Oct 12 2023 |
7714 |
575.72 |
| Oct 05 2023 |
7830 |
575.72 |
| Sep 28 2023 |
7808 |
575.72 |
| Sep 21 2023 |
7812 |
575.72 |
| Sep 14 2023 |
7972 |
575.72 |
| Sep 07 2023 |
7596 |
550.04 |
| Aug 31 2023 |
7656 |
550.04 |
| Aug 24 2023 |
7641 |
550.04 |
| Aug 17 2023 |
7626 |
550.04 |
| Aug 10 2023 |
7627 |
550.04 |
| Aug 03 2023 |
7638 |
550.04 |
| Jul 27 2023 |
7626 |
550.04 |
| Jul 20 2023 |
7500 |
550.04 |
| Jul 13 2023 |
7500 |
550.04 |
| Jul 06 2023 |
7472 |
550.04 |
| Jun 29 2023 |
7478 |
550.04 |
| Jun 22 2023 |
7478 |
550.04 |
| Jun 15 2023 |
7478 |
550.04 |
| Jun 08 2023 |
7483 |
550.04 |
| Jun 01 2023 |
7471 |
550.04 |
| May 25 2023 |
7462 |
550.04 |
| May 18 2023 |
7462 |
550.04 |
| May 11 2023 |
7462 |
550.04 |
| May 04 2023 |
7461 |
550.04 |
| Apr 27 2023 |
7462 |
550.04 |
| Apr 20 2023 |
7462 |
550.04 |
| Apr 13 2023 |
7462 |
550.04 |
| Apr 06 2023 |
7476 |
550.04 |
| Mar 30 2023 |
7476 |
550.04 |
| Mar 23 2023 |
7476 |
550.04 |
| Mar 16 2023 |
7476 |
550.04 |
| Mar 09 2023 |
7476 |
550.04 |
| Mar 02 2023 |
7476 |
550.04 |
| Feb 23 2023 |
7476 |
550.04 |
| Feb 16 2023 |
7486 |
550.04 |
| Feb 09 2023 |
7509 |
550.04 |
| Feb 02 2023 |
7525 |
550.04 |
| Jan 26 2023 |
7529 |
550.04 |
| Jan 19 2023 |
7520 |
550.04 |
| Jan 12 2023 |
7467 |
550.04 |
| Jan 05 2023 |
7503 |
550.04 |
| Dec 29 2022 |
7505 |
550.04 |
| Dec 22 2022 |
11899 |
550.04 |
| Dec 15 2022 |
11867 |
550.04 |
| Dec 08 2022 |
11796 |
550.04 |
| Dec 01 2022 |
11940 |
561.39 |
| Nov 24 2022 |
11901 |
561.39 |
| Nov 17 2022 |
11679 |
561.39 |
| Nov 10 2022 |
11159 |
545.93 |
| Nov 03 2022 |
10820 |
545.93 |
| Oct 27 2022 |
10510 |
558.17 |
| Oct 20 2022 |
10114 |
558.17 |
| Oct 13 2022 |
10259 |
574.37 |
| Oct 06 2022 |
9816 |
574.37 |
| Sep 29 2022 |
9556 |
574.37 |
| Sep 22 2022 |
9796 |
598.73 |
| Sep 15 2022 |
9661 |
598.73 |
| Sep 08 2022 |
9613 |
598.73 |
| Sep 01 2022 |
9605 |
598.73 |
| Aug 25 2022 |
9594 |
598.73 |
| Aug 18 2022 |
9594 |
598.73 |
| Aug 11 2022 |
9611 |
598.73 |
| Aug 04 2022 |
9574 |
598.73 |
| Jul 28 2022 |
9574 |
598.73 |
| Jul 21 2022 |
9574 |
598.73 |
| Jul 14 2022 |
9574 |
598.73 |
| Jul 07 2022 |
9574 |
598.73 |
| Jun 30 2022 |
9574 |
598.73 |
| Jun 23 2022 |
9547 |
598.73 |
| Jun 16 2022 |
9547 |
598.73 |
| Jun 09 2022 |
9555 |
598.73 |
| Jun 02 2022 |
9555 |
598.73 |
| May 26 2022 |
9555 |
598.73 |
| May 19 2022 |
9555 |
598.73 |
| May 12 2022 |
9555 |
598.73 |
| May 05 2022 |
9555 |
598.73 |
| Apr 28 2022 |
9532 |
598.73 |
| Apr 21 2022 |
9532 |
598.73 |
| Apr 14 2022 |
9532 |
598.73 |
| Apr 07 2022 |
9532 |
598.73 |
| Mar 31 2022 |
9532 |
598.73 |
| Mar 24 2022 |
9532 |
598.73 |
| Mar 17 2022 |
9521 |
598.73 |
| Mar 10 2022 |
9521 |
598.73 |
| Mar 03 2022 |
9521 |
598.73 |
| Feb 24 2022 |
9505 |
598.73 |
| Feb 17 2022 |
9511 |
598.73 |
| Feb 10 2022 |
9515 |
598.73 |
| Feb 03 2022 |
9528 |
598.73 |
| Jan 27 2022 |
9521 |
598.73 |
| Jan 20 2022 |
9394 |
598.73 |
| Jan 13 2022 |
9426 |
598.73 |
| Jan 06 2022 |
9575 |
598.73 |
| Dec 30 2021 |
9606 |
598.73 |
| Dec 23 2021 |
9623 |
598.73 |
| Dec 16 2021 |
9600 |
598.73 |
| Dec 09 2021 |
9620 |
598.73 |
| Dec 02 2021 |
9478 |
581.58 |
| Nov 25 2021 |
9464 |
581.58 |
| Nov 18 2021 |
9336 |
571.64 |
| Nov 11 2021 |
9387 |
572.69 |
| Nov 04 2021 |
9378 |
559.65 |
| Oct 28 2021 |
9699 |
557.49 |
| Oct 21 2021 |
9773 |
557.49 |
| Oct 14 2021 |
9861 |
552.14 |
| Oct 07 2021 |
10126 |
564.76 |
| Sep 30 2021 |
10359 |
564.76 |
| Sep 23 2021 |
10639 |
564.76 |
| Sep 16 2021 |
11099 |
572.81 |
| Sep 09 2021 |
11282 |
572.81 |
| Sep 02 2021 |
11504 |
572.81 |
| Aug 26 2021 |
11533 |
572.81 |
| Aug 19 2021 |
11559 |
572.81 |
| Aug 12 2021 |
11579 |
572.81 |
| Aug 05 2021 |
11600 |
572.81 |
| Jul 29 2021 |
11607 |
572.81 |
| Jun 03 2021 |
12084 |
572.81 |
| Dec 04 2020 |
9930 |
591.15 |
| Nov 27 2020 |
10160 |
591.15 |
| Nov 20 2020 |
12320 |
586.55 |
| Nov 13 2020 |
14395 |
603.86 |
| Nov 06 2020 |
15728 |
603 |
| Oct 30 2020 |
16258 |
580.53 |
| Oct 23 2020 |
17368 |
574.3 |
| Oct 16 2020 |
18460 |
574.26 |
| Oct 09 2020 |
19319 |
572.81 |
| Oct 02 2020 |
20089 |
572.81 |
| Sep 25 2020 |
20593 |
572.81 |
| Sep 18 2020 |
21191 |
572.81 |
| Sep 11 2020 |
21609 |
572.81 |
| Sep 04 2020 |
22064 |
572.81 |
| Aug 28 2020 |
22284 |
572.81 |
| Aug 21 2020 |
22353 |
572.81 |
| Aug 14 2020 |
22379 |
572.81 |
| Aug 07 2020 |
22544 |
572.81 |
| Jul 31 2020 |
22650 |
572.81 |
| Jul 24 2020 |
22650 |
572.81 |
| Jul 17 2020 |
22680 |
572.81 |
| Jul 10 2020 |
22721 |
572.81 |
| Jul 03 2020 |
22812 |
572.81 |
| Jun 26 2020 |
22812 |
572.81 |
| Jun 19 2020 |
22812 |
572.81 |
| Jun 12 2020 |
22824 |
572.81 |
| Jun 05 2020 |
22865 |
572.81 |
| May 29 2020 |
22901 |
572.81 |
| May 22 2020 |
22955 |
572.81 |
| May 15 2020 |
22955 |
572.81 |
| May 08 2020 |
22971 |
572.81 |
| May 01 2020 |
22979 |
572.81 |
| Apr 24 2020 |
23044 |
572.81 |
| Apr 17 2020 |
23045 |
572.81 |
| Apr 10 2020 |
23045 |
572.81 |
| Apr 03 2020 |
23045 |
572.81 |
| Mar 27 2020 |
23045 |
572.81 |
| Mar 20 2020 |
23061 |
572.81 |
| Mar 13 2020 |
23061 |
572.81 |
| Mar 06 2020 |
23061 |
572.81 |
| Feb 28 2020 |
23044 |
572.81 |
| Feb 21 2020 |
23111 |
572.81 |
| Feb 14 2020 |
23122 |
572.81 |
| Feb 07 2020 |
23144 |
572.81 |
| Jan 31 2020 |
23165 |
572.81 |
| Jan 24 2020 |
22740 |
572.81 |
| Jan 17 2020 |
22803 |
572.81 |
| Jan 10 2020 |
23550 |
572.81 |
| Jan 03 2020 |
23388 |
572.81 |
| Dec 27 2019 |
23403 |
572.81 |
| Dec 20 2019 |
23447 |
572.81 |
| Dec 13 2019 |
23557 |
572.81 |
| Dec 06 2019 |
24039 |
580.61 |
| Nov 29 2019 |
24616 |
580.61 |
| Nov 22 2019 |
25219 |
587.01 |
| Nov 15 2019 |
25465 |
587.01 |
| Nov 08 2019 |
26065 |
589.01 |
| Nov 01 2019 |
27363 |
605.39 |
| Oct 25 2019 |
26942 |
597.34 |
| Oct 18 2019 |
26052 |
591.35 |
| Jan 12 2018 |
27465 |
605.77 |
| Jan 05 2018 |
27663 |
605.77 |
| Dec 29 2017 |
27751 |
605.77 |
| Dec 22 2017 |
27746 |
605.77 |
| Dec 15 2017 |
27092 |
597.04 |
| Dec 08 2017 |
27535 |
597.17 |
| Dec 01 2017 |
28308 |
602.33 |
| Nov 24 2017 |
28340 |
602.33 |
| Nov 17 2017 |
28601 |
601.4 |
| Nov 10 2017 |
29372 |
601.4 |
| Nov 03 2017 |
29564 |
601.4 |
| Oct 27 2017 |
29759 |
601.4 |
| Oct 20 2017 |
28896 |
591.85 |
| Oct 13 2017 |
28601 |
591.85 |
| Oct 06 2017 |
28283 |
591.85 |
| Sep 29 2017 |
28226 |
591.85 |
| Sep 22 2017 |
28061 |
591.85 |
| Sep 15 2017 |
27986 |
591.85 |
| Sep 08 2017 |
27704 |
591.85 |
| Sep 01 2017 |
27745 |
591.85 |
| Aug 25 2017 |
27733 |
591.85 |
| Aug 18 2017 |
27763 |
591.85 |
| Aug 11 2017 |
27620 |
591.85 |
| Aug 04 2017 |
27648 |
591.85 |
| Jul 28 2017 |
27645 |
591.85 |
| Jul 21 2017 |
27677 |
591.85 |
| Jul 14 2017 |
27675 |
591.85 |
| Jul 07 2017 |
27667 |
591.85 |
| Jun 30 2017 |
27678 |
591.85 |
| Jun 23 2017 |
27676 |
591.85 |
| Jun 16 2017 |
27675 |
591.85 |
| Jun 09 2017 |
27647 |
591.85 |
| Jun 02 2017 |
27651 |
591.85 |
| May 26 2017 |
27434 |
591.85 |
| May 19 2017 |
27483 |
591.85 |
| May 12 2017 |
27418 |
591.85 |
| May 05 2017 |
27310 |
591.85 |
| Apr 28 2017 |
27270 |
591.85 |
| Apr 21 2017 |
27240 |
591.85 |
| Apr 14 2017 |
27287 |
591.85 |
| Apr 07 2017 |
27288 |
591.85 |
| Mar 31 2017 |
27287 |
591.85 |
| Mar 24 2017 |
27289 |
591.85 |
| Mar 17 2017 |
27282 |
591.85 |
| Mar 10 2017 |
27301 |
591.85 |
| Mar 03 2017 |
27301 |
591.85 |
| Feb 24 2017 |
27305 |
591.85 |
| Feb 17 2017 |
27323 |
591.85 |
| Feb 10 2017 |
27349 |
591.85 |
| Feb 03 2017 |
27344 |
591.85 |
| Jan 27 2017 |
27303 |
591.85 |
| Jan 20 2017 |
27316 |
591.85 |
| Jan 13 2017 |
27509 |
594.26 |
| Jan 06 2017 |
27849 |
594.26 |
| Dec 30 2016 |
27513 |
588.71 |
| Dec 23 2016 |
27507 |
588.71 |
| Dec 16 2016 |
27997 |
594.62 |
| Dec 09 2016 |
29015 |
604.73 |
| Dec 02 2016 |
30044 |
609.19 |
| Nov 25 2016 |
29932 |
609.19 |
| Nov 18 2016 |
31153 |
616.86 |
| Nov 11 2016 |
31712 |
616.86 |
| Nov 04 2016 |
31549 |
612.07 |
| Oct 28 2016 |
31572 |
612.07 |
| Oct 21 2016 |
32572 |
622.56 |
| Oct 14 2016 |
32696 |
622.56 |
| Oct 07 2016 |
32501 |
622.56 |
| Sep 30 2016 |
32482 |
622.56 |
| Sep 23 2016 |
31457 |
616.72 |
| Sep 16 2016 |
30931 |
616.72 |
| Sep 09 2016 |
30411 |
616.72 |
| Sep 02 2016 |
30328 |
616.72 |
| Aug 26 2016 |
30369 |
616.72 |
| Aug 19 2016 |
29813 |
616.72 |
| Aug 12 2016 |
29803 |
616.72 |
| Aug 05 2016 |
29824 |
616.72 |
| Jul 29 2016 |
29826 |
616.72 |
| Jul 22 2016 |
29793 |
616.72 |
| Jun 28 2016 |
29795 |
616.72 |
| Jun 21 2016 |
29879 |
616.72 |
| Jun 14 2016 |
29879 |
616.72 |
| Jun 07 2016 |
29881 |
616.72 |
| May 31 2016 |
29888 |
616.72 |
| May 24 2016 |
29888 |
616.72 |
| May 17 2016 |
29862 |
616.72 |
| May 10 2016 |
29863 |
616.72 |
| May 03 2016 |
29869 |
616.72 |
| Apr 26 2016 |
29864 |
616.72 |
| Apr 19 2016 |
29819 |
616.72 |
| Apr 12 2016 |
29886 |
616.72 |
| Apr 05 2016 |
29886 |
616.72 |
| Mar 29 2016 |
29886 |
616.72 |
| Mar 22 2016 |
29865 |
616.72 |
| Mar 15 2016 |
29866 |
616.72 |
| Mar 08 2016 |
29890 |
616.72 |
| Mar 01 2016 |
29885 |
616.72 |
| Feb 23 2016 |
29882 |
616.72 |
| Feb 16 2016 |
29793 |
616.72 |
| Feb 09 2016 |
29793 |
616.72 |
| Feb 02 2016 |
29729 |
616.72 |
| Jan 26 2016 |
29772 |
616.72 |
| Jan 19 2016 |
29788 |
616.72 |
| Jan 12 2016 |
29357 |
616.72 |
| Jan 05 2016 |
29838 |
616.72 |
| Dec 29 2015 |
30911 |
630.04 |
| Dec 22 2015 |
30681 |
630.04 |
| Dec 15 2015 |
30551 |
630.04 |
| Dec 08 2015 |
30901 |
630.04 |
| Dec 01 2015 |
31045 |
630.04 |
| Nov 24 2015 |
30776 |
630.04 |
| Nov 17 2015 |
30283 |
628.29 |
| Nov 10 2015 |
30399 |
628.29 |
| Nov 03 2015 |
27830 |
595.32 |
| Oct 27 2015 |
27957 |
595.32 |
| Oct 20 2015 |
27946 |
595.32 |
| Oct 13 2015 |
27262 |
595.32 |
| Oct 06 2015 |
27245 |
595.32 |
| Sep 29 2015 |
27211 |
595.32 |
| Sep 22 2015 |
7995 |
595.32 |
| Sep 15 2015 |
2138 |
595.32 |
| Sep 14 2015 |
26147 |
595.32 |
| Sep 07 2015 |
26049 |
595.32 |
| Aug 31 2015 |
26133 |
595.32 |
| Aug 24 2015 |
26034 |
595.32 |
| Aug 17 2015 |
26084 |
595.32 |
| Aug 10 2015 |
26103 |
595.32 |
| Aug 03 2015 |
26103 |
595.32 |
| Jul 27 2015 |
26103 |
595.32 |
| Jul 20 2015 |
26102 |
595.32 |
| Jul 13 2015 |
26103 |
595.32 |
| Jul 06 2015 |
26103 |
595.32 |
| Jun 29 2015 |
26103 |
595.32 |
| Jun 22 2015 |
26103 |
595.32 |
| Jun 15 2015 |
26103 |
595.32 |
| Jun 08 2015 |
26292 |
595.32 |
| Jun 01 2015 |
26292 |
595.32 |
| May 25 2015 |
26292 |
595.32 |
| May 18 2015 |
26292 |
595.32 |
| May 11 2015 |
26292 |
595.32 |
| May 04 2015 |
26292 |
595.32 |
| Apr 27 2015 |
26263 |
595.32 |
| Apr 20 2015 |
26246 |
595.32 |
| Apr 13 2015 |
26245 |
595.32 |
| Apr 06 2015 |
26285 |
595.32 |
| Mar 30 2015 |
26285 |
595.32 |
| Mar 23 2015 |
26307 |
595.32 |
| Mar 16 2015 |
26280 |
595.32 |
| Mar 09 2015 |
26279 |
595.32 |
| Mar 02 2015 |
26258 |
595.32 |
| Feb 23 2015 |
26078 |
595.32 |
| Feb 16 2015 |
26048 |
595.32 |
| Feb 09 2015 |
26058 |
595.32 |
| Feb 02 2015 |
26066 |
595.32 |
| Jan 26 2015 |
26048 |
595.32 |
| Jan 19 2015 |
26020 |
595.32 |
| Jan 12 2015 |
25875 |
595.32 |
| Jan 05 2015 |
26196 |
595.32 |
| Dec 29 2014 |
26203 |
595.32 |
| Dec 22 2014 |
26262 |
595.32 |
| Dec 15 2014 |
25878 |
595.32 |
| Dec 08 2014 |
26157 |
595.32 |
| Dec 01 2014 |
26321 |
595.32 |
| Nov 17 2011 |
5249 |
371.77 |
| Nov 10 2011 |
5286 |
371.77 |
| Nov 04 2011 |
5277 |
371.77 |
| Oct 28 2011 |
5270 |
371.77 |
| Oct 21 2011 |
5296 |
371.77 |
| Oct 14 2011 |
5251 |
371.77 |
| Oct 07 2011 |
5088 |
371.77 |
| Sep 30 2011 |
5058 |
371.77 |
| Sep 27 2011 |
4965 |
371.77 |
| Sep 23 2011 |
4896 |
371.77 |
| Sep 16 2011 |
4789 |
371.77 |
| Sep 09 2011 |
4693 |
371.77 |
| Jan 13 2011 |
4663 |
371.77 |
| Dec 28 2010 |
4852 |
371.77 |
| Dec 14 2010 |
4852 |
371.77 |
| Dec 03 2010 |
4877 |
371.77 |
| Nov 26 2010 |
4867 |
371.77 |
