| Nov 16 2018 |
13396 |
438.52 |
| Nov 09 2018 |
13408 |
438.52 |
| Nov 02 2018 |
13457 |
438.52 |
| Oct 26 2018 |
13236 |
438.52 |
| Oct 19 2018 |
13262 |
438.52 |
| Oct 12 2018 |
13131 |
438.52 |
| Oct 05 2018 |
12865 |
438.52 |
| Sep 28 2018 |
12904 |
438.52 |
| Sep 21 2018 |
12868 |
438.52 |
| Sep 14 2018 |
12695 |
438.52 |
| Sep 07 2018 |
12652 |
438.52 |
| Aug 31 2018 |
12564 |
438.52 |
| Aug 24 2018 |
12521 |
438.52 |
| Aug 17 2018 |
12508 |
438.52 |
| Aug 10 2018 |
12515 |
438.52 |
| Aug 03 2018 |
12539 |
438.52 |
| Jul 27 2018 |
12550 |
438.52 |
| Jul 20 2018 |
12563 |
438.52 |
| Jul 13 2018 |
12558 |
438.52 |
| Jul 06 2018 |
12535 |
438.52 |
| Jun 29 2018 |
12590 |
438.52 |
| Jun 22 2018 |
12590 |
438.52 |
| Jun 15 2018 |
12608 |
438.52 |
| Jun 08 2018 |
12626 |
438.52 |
| Jun 01 2018 |
12619 |
438.52 |
| May 25 2018 |
12633 |
438.52 |
| May 18 2018 |
12608 |
438.52 |
| May 11 2018 |
12630 |
438.52 |
| May 04 2018 |
12687 |
438.52 |
| Apr 27 2018 |
12683 |
438.52 |
| Apr 20 2018 |
12721 |
438.52 |
| Apr 13 2018 |
12718 |
438.52 |
| Apr 06 2018 |
12718 |
438.52 |
| Mar 30 2018 |
12717 |
438.52 |
| Mar 23 2018 |
12717 |
438.52 |
| Mar 16 2018 |
12709 |
438.52 |
| Mar 09 2018 |
12709 |
438.52 |
| Mar 02 2018 |
12715 |
438.52 |
| Feb 23 2018 |
12714 |
438.52 |
| Feb 16 2018 |
12728 |
438.52 |
| Feb 09 2018 |
12722 |
438.52 |
| Feb 02 2018 |
12746 |
438.52 |
| Jan 26 2018 |
12780 |
438.52 |
| Jan 19 2018 |
12737 |
438.52 |
| Jan 12 2018 |
12360 |
438.52 |
| Jan 05 2018 |
12603 |
438.52 |
| Dec 29 2017 |
12635 |
438.52 |
| Dec 22 2017 |
12627 |
438.52 |
| Dec 15 2017 |
12600 |
438.52 |
| Dec 08 2017 |
12883 |
438.52 |
| Dec 01 2017 |
13015 |
438.52 |
| Nov 24 2017 |
13035 |
438.52 |
| Nov 03 2015 |
12277 |
440.33 |
| Oct 27 2015 |
10232 |
420.42 |
| Oct 20 2015 |
10131 |
420.42 |
| Oct 13 2015 |
9734 |
420.42 |
| Oct 06 2015 |
9749 |
420.42 |
| Sep 29 2015 |
9808 |
420.42 |
| Sep 22 2015 |
27522 |
420.42 |
| Sep 15 2015 |
1666 |
413.45 |
| Sep 14 2015 |
8956 |
413.45 |
| Sep 07 2015 |
8990 |
413.45 |
| Aug 31 2015 |
7497 |
395.8 |
| Aug 24 2015 |
7464 |
395.8 |
| Aug 17 2015 |
7473 |
395.8 |
| Aug 10 2015 |
7477 |
395.8 |
| Aug 03 2015 |
7477 |
395.8 |
| Jul 27 2015 |
7477 |
395.8 |
| Jul 20 2015 |
7477 |
395.8 |
| Jul 13 2015 |
7477 |
395.8 |
| Jul 06 2015 |
7477 |
395.8 |
| Jun 29 2015 |
7477 |
395.8 |
| Jun 22 2015 |
7477 |
395.8 |
| Jun 15 2015 |
7477 |
395.8 |
| Jun 08 2015 |
7545 |
395.8 |
| Jun 01 2015 |
7545 |
395.8 |
| May 25 2015 |
7545 |
395.8 |
| May 18 2015 |
7545 |
395.8 |
| May 11 2015 |
7545 |
395.8 |
| May 04 2015 |
7545 |
395.8 |
| Apr 27 2015 |
7537 |
395.8 |
| Apr 20 2015 |
7530 |
395.8 |
| Apr 13 2015 |
7529 |
395.8 |
| Apr 06 2015 |
7538 |
395.8 |
| Mar 30 2015 |
7538 |
395.8 |
| Mar 23 2015 |
7549 |
395.8 |
| Mar 16 2015 |
7543 |
395.8 |
| Mar 09 2015 |
7542 |
395.8 |
| Mar 02 2015 |
7529 |
395.8 |
| Feb 23 2015 |
7462 |
395.8 |
| Feb 16 2015 |
7459 |
395.8 |
| Feb 09 2015 |
7469 |
395.8 |
| Feb 02 2015 |
7473 |
395.8 |
| Jan 26 2015 |
7473 |
395.8 |
| Jan 19 2015 |
7458 |
395.8 |
| Jan 12 2015 |
7358 |
395.8 |
| Jan 05 2015 |
7578 |
395.8 |
| Dec 29 2014 |
7575 |
395.8 |
| Dec 22 2014 |
7604 |
395.8 |
| Dec 15 2014 |
7473 |
395.8 |
| Dec 08 2014 |
7528 |
395.8 |
| Dec 01 2014 |
7558 |
395.8 |
| Nov 24 2014 |
7585 |
395.8 |
| Nov 17 2014 |
7633 |
395.8 |
| Nov 10 2014 |
7686 |
395.8 |
| Nov 03 2014 |
8383 |
406.55 |
| Oct 27 2014 |
9195 |
415.21 |
| Oct 20 2014 |
9374 |
415.68 |
| Oct 13 2014 |
9300 |
415.68 |
| Oct 06 2014 |
9230 |
415.68 |
| Sep 29 2014 |
9328 |
415.68 |
| Sep 22 2014 |
9363 |
415.68 |
| Sep 15 2014 |
9988 |
423.39 |
| Sep 08 2014 |
9446 |
417.12 |
| Sep 01 2014 |
9487 |
417.12 |
| Aug 25 2014 |
9500 |
417.12 |
| Aug 18 2014 |
9501 |
417.12 |
| Aug 11 2014 |
9501 |
417.12 |
| Aug 04 2014 |
9501 |
417.12 |
| Jul 28 2014 |
9501 |
417.12 |
| Jul 21 2014 |
9515 |
417.12 |
| Jul 14 2014 |
9515 |
417.12 |
| Jul 07 2014 |
9515 |
417.12 |
| Jun 30 2014 |
9515 |
417.12 |
| Jun 23 2014 |
9515 |
417.12 |
| Jun 16 2014 |
9515 |
417.12 |
| Jun 09 2014 |
9515 |
417.12 |
| Jun 02 2014 |
9515 |
417.12 |
| May 26 2014 |
9515 |
417.12 |
| May 19 2014 |
9515 |
417.12 |
| May 12 2014 |
9517 |
417.12 |
| May 05 2014 |
9517 |
417.12 |
| Apr 28 2014 |
9518 |
417.12 |
| Apr 21 2014 |
9518 |
417.12 |
| Apr 14 2014 |
9530 |
417.12 |
| Apr 07 2014 |
9530 |
417.12 |
| Mar 31 2014 |
9531 |
417.12 |
| Mar 24 2014 |
9531 |
417.12 |
| Mar 17 2014 |
9531 |
417.12 |
| Mar 10 2014 |
9531 |
417.12 |
| Mar 03 2014 |
9531 |
417.12 |
| Feb 24 2014 |
9528 |
417.12 |
| Feb 17 2014 |
9537 |
417.12 |
| Feb 10 2014 |
9535 |
417.12 |
| Feb 03 2014 |
9522 |
417.12 |
| Jan 27 2014 |
9583 |
417.12 |
| Jan 20 2014 |
9542 |
417.12 |
| Jan 13 2014 |
9383 |
417.12 |
| Jan 06 2014 |
9341 |
417.12 |
| Dec 30 2013 |
9440 |
417.12 |
| Dec 23 2013 |
9245 |
417.12 |
| Dec 16 2013 |
9143 |
417.12 |
| Dec 09 2013 |
9190 |
417.12 |
| Dec 02 2013 |
9344 |
417.12 |
| Nov 25 2013 |
9516 |
417.12 |
| Nov 18 2013 |
9591 |
417.12 |
| Nov 11 2013 |
9471 |
417.12 |
| Nov 04 2013 |
9414 |
417.12 |
| Oct 21 2013 |
10176 |
428.16 |
| Oct 14 2013 |
9275 |
418.17 |
| Oct 07 2013 |
9230 |
418.17 |
| Sep 30 2013 |
9216 |
418.17 |
| Sep 23 2013 |
9209 |
418.17 |
| Sep 16 2013 |
9241 |
418.17 |
| Sep 09 2013 |
9270 |
418.17 |
| Sep 02 2013 |
9339 |
418.17 |
| Aug 26 2013 |
9309 |
418.17 |
| Aug 19 2013 |
9324 |
418.17 |
| Aug 12 2013 |
9323 |
418.17 |
| Aug 05 2013 |
9325 |
418.17 |
| Jul 29 2013 |
9326 |
418.17 |
| Jul 22 2013 |
9358 |
418.17 |
| Jul 15 2013 |
9358 |
418.17 |
| Jul 08 2013 |
9358 |
418.17 |
| Jul 01 2013 |
9358 |
418.17 |
| Jun 24 2013 |
9358 |
418.17 |
| Jun 17 2013 |
9358 |
418.17 |
| Jun 10 2013 |
9358 |
418.17 |
| Jun 03 2013 |
9358 |
418.17 |
| May 27 2013 |
9358 |
418.17 |
| May 20 2013 |
9358 |
418.17 |
| May 13 2013 |
9358 |
418.17 |
| May 06 2013 |
9358 |
418.17 |
| Apr 29 2013 |
9358 |
418.17 |
| Apr 22 2013 |
9339 |
418.17 |
| Apr 15 2013 |
9348 |
418.17 |
| Apr 08 2013 |
9348 |
418.17 |
| Apr 01 2013 |
9347 |
418.17 |
| Mar 25 2013 |
9345 |
418.17 |
| Mar 18 2013 |
9345 |
418.17 |
| Mar 11 2013 |
9345 |
418.17 |
| Mar 04 2013 |
9345 |
418.17 |
| Feb 25 2013 |
9345 |
418.17 |
| Feb 18 2013 |
9352 |
418.17 |
| Feb 11 2013 |
9362 |
418.17 |
| Feb 04 2013 |
9329 |
418.17 |
| Jan 28 2013 |
9372 |
418.17 |
| Jan 21 2013 |
9383 |
418.17 |
| Jan 14 2013 |
9460 |
418.17 |
| Jan 07 2013 |
9425 |
418.17 |
| Dec 31 2012 |
9435 |
418.17 |
| Dec 24 2012 |
9429 |
418.17 |
| Dec 17 2012 |
9438 |
418.17 |
| Dec 10 2012 |
9328 |
418.17 |
| Dec 03 2012 |
9475 |
418.17 |
| Nov 26 2012 |
9408 |
418.17 |
| Nov 19 2012 |
9472 |
418.17 |
| Nov 12 2012 |
9507 |
418.17 |
| Nov 05 2012 |
8252 |
403.75 |
| Oct 29 2012 |
12956 |
454.37 |
| Oct 22 2012 |
15573 |
481.32 |
| Oct 15 2012 |
15367 |
481.32 |
| Oct 02 2012 |
14930 |
481.32 |
| Sep 26 2012 |
15288 |
485.99 |
| Sep 20 2012 |
15145 |
485.99 |
| Sep 13 2012 |
14963 |
485.99 |
| Jan 19 2012 |
14211 |
485.87 |
| Dec 29 2011 |
14109 |
485.9 |
| Dec 13 2011 |
13944 |
485.92 |
| Dec 09 2011 |
13968 |
485.92 |
| Dec 01 2011 |
13959 |
485.93 |
| Nov 25 2011 |
14144 |
485.94 |
| Nov 17 2011 |
14072 |
485.95 |
| Nov 10 2011 |
17316 |
522.82 |
| Nov 04 2011 |
16316 |
510.48 |
| Oct 28 2011 |
15741 |
504.68 |
| Oct 21 2011 |
15863 |
504.68 |
| Oct 14 2011 |
15727 |
504.68 |
| Oct 07 2011 |
15422 |
504.68 |
| Sep 23 2011 |
8019 |
420.68 |
| Sep 16 2011 |
7806 |
420.68 |
| Sep 09 2011 |
7627 |
420.68 |
