Nov 17 2015 |
23562 |
549.61 |
Nov 10 2015 |
23162 |
544.77 |
Nov 03 2015 |
22649 |
539.89 |
Oct 27 2015 |
23143 |
543.02 |
Oct 20 2015 |
21799 |
530.09 |
Oct 13 2015 |
21158 |
530.09 |
Oct 06 2015 |
19420 |
513.77 |
Sep 29 2015 |
19465 |
513.77 |
Sep 22 2015 |
14933 |
513.77 |
Sep 15 2015 |
16420 |
513.77 |
Sep 14 2015 |
18739 |
513.77 |
Sep 07 2015 |
18694 |
513.77 |
Aug 31 2015 |
18723 |
513.77 |
Aug 24 2015 |
18636 |
513.77 |
Aug 17 2015 |
18669 |
513.77 |
Aug 10 2015 |
18681 |
513.77 |
Aug 03 2015 |
18680 |
513.77 |
Jul 27 2015 |
18680 |
513.77 |
Jul 20 2015 |
18679 |
513.77 |
Jul 13 2015 |
18679 |
513.77 |
Jul 06 2015 |
18679 |
513.77 |
Jun 29 2015 |
18679 |
513.77 |
Jun 22 2015 |
18679 |
513.77 |
Jun 15 2015 |
18679 |
513.77 |
Jun 08 2015 |
18809 |
513.77 |
Jun 01 2015 |
18809 |
513.77 |
May 25 2015 |
18809 |
513.77 |
May 18 2015 |
18809 |
513.77 |
May 11 2015 |
18809 |
513.77 |
May 04 2015 |
18809 |
513.77 |
Apr 27 2015 |
18791 |
513.77 |
Apr 20 2015 |
18776 |
513.77 |
Apr 13 2015 |
18775 |
513.77 |
Apr 06 2015 |
18806 |
513.77 |
Mar 30 2015 |
18806 |
513.77 |
Mar 23 2015 |
18827 |
513.77 |
Mar 16 2015 |
18813 |
513.77 |
Mar 09 2015 |
18812 |
513.77 |
Mar 02 2015 |
18798 |
513.77 |
Feb 23 2015 |
18669 |
513.77 |
Feb 16 2015 |
18646 |
513.77 |
Feb 09 2015 |
18656 |
513.77 |
Feb 02 2015 |
18666 |
513.77 |
Jan 26 2015 |
18654 |
513.77 |
Jan 19 2015 |
18636 |
513.77 |
Jan 12 2015 |
18501 |
513.77 |
Jan 05 2015 |
18804 |
513.77 |
Dec 29 2014 |
18800 |
513.77 |
Dec 22 2014 |
18851 |
513.77 |
Dec 15 2014 |
18584 |
513.77 |
Dec 08 2014 |
18752 |
513.77 |
Dec 01 2014 |
18875 |
513.77 |
Nov 24 2014 |
18894 |
513.77 |
Nov 17 2014 |
18885 |
511.81 |
Nov 10 2014 |
19460 |
516.18 |
Nov 03 2014 |
20803 |
529.72 |
Oct 27 2014 |
21049 |
532.38 |
Oct 20 2014 |
19485 |
515.08 |
Oct 13 2014 |
23919 |
562.21 |
Oct 06 2014 |
21197 |
536.81 |
Sep 29 2014 |
21399 |
536.81 |
Sep 22 2014 |
21483 |
536.81 |
Sep 15 2014 |
21291 |
536.81 |
Sep 08 2014 |
19257 |
516.75 |
Sep 01 2014 |
17476 |
498.31 |
Aug 25 2014 |
17498 |
498.31 |
Aug 18 2014 |
17500 |
498.31 |
Aug 11 2014 |
17500 |
498.31 |
Aug 04 2014 |
17500 |
498.31 |
Jul 28 2014 |
17500 |
498.31 |
Jul 21 2014 |
17518 |
498.31 |
Jul 14 2014 |
17518 |
498.31 |
Jul 07 2014 |
17518 |
498.31 |
Jun 30 2014 |
17518 |
498.31 |
Jun 23 2014 |
17518 |
498.31 |
Jun 16 2014 |
17518 |
498.31 |
Jun 09 2014 |
17518 |
498.31 |
Jun 02 2014 |
17518 |
498.31 |
May 26 2014 |
17518 |
498.31 |
May 19 2014 |
17518 |
498.31 |
May 12 2014 |
17520 |
498.31 |
May 05 2014 |
17520 |
498.31 |
Apr 28 2014 |
17521 |
498.31 |
Apr 21 2014 |
17521 |
498.31 |
Apr 14 2014 |
17536 |
498.31 |
Apr 07 2014 |
17536 |
498.31 |
Mar 31 2014 |
17537 |
498.31 |
Mar 24 2014 |
17537 |
498.31 |
Mar 17 2014 |
17537 |
498.31 |
Mar 10 2014 |
17537 |
498.31 |
Mar 03 2014 |
17537 |
498.31 |
Feb 24 2014 |
17532 |
498.31 |
Feb 17 2014 |
17549 |
498.31 |
Feb 10 2014 |
17548 |
498.31 |
Feb 03 2014 |
17536 |
498.31 |
Jan 27 2014 |
17611 |
498.31 |
Jan 20 2014 |
17573 |
498.31 |
Jan 13 2014 |
17385 |
498.31 |
Jan 06 2014 |
17327 |
498.31 |
Dec 30 2013 |
17475 |
498.31 |
Dec 23 2013 |
17258 |
498.31 |
Dec 16 2013 |
17059 |
498.31 |
Dec 09 2013 |
17081 |
498.31 |
Dec 02 2013 |
18073 |
505.85 |
Nov 25 2013 |
17581 |
498.44 |
Nov 18 2013 |
17337 |
494.67 |
Nov 11 2013 |
17267 |
494.16 |
Nov 04 2013 |
17164 |
494.16 |
Oct 28 2013 |
17051 |
494.16 |
Oct 21 2013 |
16716 |
494.16 |
Oct 14 2013 |
16711 |
494.16 |
Oct 07 2013 |
16580 |
494.16 |
Sep 30 2013 |
16560 |
494.16 |
Sep 23 2013 |
16497 |
494.16 |
Sep 16 2013 |
16422 |
494.16 |
Sep 09 2013 |
18259 |
515.6 |
Sep 02 2013 |
18381 |
515.6 |
Aug 26 2013 |
18349 |
515.6 |
Aug 19 2013 |
18370 |
515.6 |
Aug 12 2013 |
18370 |
515.6 |
Aug 05 2013 |
18372 |
515.6 |
Jul 29 2013 |
18373 |
515.6 |
Jul 22 2013 |
18418 |
515.6 |
Jul 15 2013 |
18418 |
515.6 |
Jul 08 2013 |
18418 |
515.6 |
Jul 01 2013 |
18418 |
515.6 |
Jun 24 2013 |
18419 |
515.6 |
Jun 17 2013 |
18419 |
515.6 |
Jun 10 2013 |
18419 |
515.6 |
Jun 03 2013 |
18419 |
515.6 |
May 27 2013 |
18419 |
515.6 |
May 20 2013 |
18419 |
515.6 |
May 13 2013 |
18419 |
515.6 |
May 06 2013 |
18419 |
515.6 |
Apr 29 2013 |
18419 |
515.6 |
Apr 22 2013 |
18383 |
515.6 |
Apr 15 2013 |
18390 |
515.6 |
Apr 08 2013 |
18390 |
515.6 |
Apr 01 2013 |
18390 |
515.6 |
Mar 25 2013 |
18383 |
515.6 |
Mar 18 2013 |
18383 |
515.6 |
Mar 11 2013 |
18383 |
515.6 |
Mar 04 2013 |
18383 |
515.6 |
Feb 25 2013 |
18383 |
515.6 |
Feb 18 2013 |
18386 |
515.6 |
Feb 11 2013 |
18395 |
515.6 |
Feb 04 2013 |
18358 |
515.6 |
Jan 28 2013 |
18394 |
515.6 |
Jan 21 2013 |
18406 |
515.6 |
Jan 14 2013 |
18510 |
515.6 |
Jan 07 2013 |
18465 |
515.6 |
Dec 31 2012 |
18467 |
515.6 |
Dec 24 2012 |
18456 |
515.6 |
Dec 17 2012 |
18460 |
515.6 |
Dec 10 2012 |
18279 |
515.45 |
Dec 03 2012 |
18437 |
514.93 |
Nov 26 2012 |
18773 |
519.87 |
Nov 19 2012 |
18691 |
518.45 |
Nov 12 2012 |
18775 |
518.45 |
Nov 05 2012 |
18800 |
518.45 |
Oct 29 2012 |
18937 |
518.45 |
Oct 22 2012 |
18720 |
516.92 |
Oct 15 2012 |
18542 |
516.92 |
Oct 02 2012 |
20885 |
555.47 |
Sep 26 2012 |
21276 |
561.45 |
Sep 20 2012 |
21011 |
561.41 |
Sep 13 2012 |
21731 |
576.28 |
Jan 19 2012 |
19063 |
548.4 |
Dec 29 2011 |
18955 |
548.42 |
Dec 13 2011 |
18732 |
548.44 |
Dec 09 2011 |
18752 |
548.44 |
Dec 01 2011 |
18799 |
548.45 |
Nov 25 2011 |
21297 |
580.68 |
Nov 17 2011 |
22005 |
591.79 |
Nov 10 2011 |
22360 |
592.4 |
Nov 04 2011 |
22437 |
592.9 |
Oct 28 2011 |
22353 |
593.47 |
Oct 21 2011 |
22529 |
594.02 |
Oct 14 2011 |
22407 |
594.56 |
Oct 07 2011 |
22006 |
595.07 |
Sep 30 2011 |
21833 |
595.57 |
Sep 27 2011 |
23542 |
633.64 |
Sep 23 2011 |
23509 |
634 |
Sep 16 2011 |
25662 |
763.35 |
Sep 09 2011 |
24249 |
696.95 |
Jan 13 2011 |
24502 |
763.35 |
Dec 28 2010 |
24676 |
763.35 |
Dec 14 2010 |
24407 |
763.35 |
Dec 03 2010 |
24694 |
763.35 |