| Apr 25 2024 |
1444 |
294.93 |
| Apr 18 2024 |
1444 |
294.93 |
| Apr 11 2024 |
1444 |
294.93 |
| Apr 04 2024 |
1444 |
294.93 |
| Mar 28 2024 |
1444 |
294.93 |
| Mar 21 2024 |
1444 |
294.93 |
| Mar 14 2024 |
1444 |
294.93 |
| Mar 07 2024 |
1444 |
294.93 |
| Feb 29 2024 |
1444 |
294.93 |
| Feb 22 2024 |
1444 |
294.93 |
| Feb 15 2024 |
1447 |
294.93 |
| Feb 08 2024 |
1450 |
294.93 |
| Feb 01 2024 |
1454 |
294.93 |
| Jan 25 2024 |
1453 |
294.93 |
| Jan 18 2024 |
1458 |
294.93 |
| Jan 11 2024 |
1436 |
294.93 |
| Jan 04 2024 |
1449 |
294.93 |
| Dec 28 2023 |
1455 |
294.93 |
| Dec 21 2023 |
1453 |
294.93 |
| Dec 14 2023 |
1464 |
294.93 |
| Dec 07 2023 |
1745 |
311.94 |
| Nov 30 2023 |
1766 |
311.94 |
| Nov 23 2023 |
1726 |
311.94 |
| Nov 16 2023 |
2209 |
330.72 |
| Nov 09 2023 |
1557 |
333.42 |
| Nov 02 2023 |
1740 |
309.2 |
| Oct 26 2023 |
1730 |
309.2 |
| Oct 19 2023 |
1734 |
309.2 |
| Oct 12 2023 |
1693 |
309.2 |
| Oct 05 2023 |
1703 |
309.2 |
| Sep 28 2023 |
1696 |
309.2 |
| Sep 21 2023 |
1702 |
309.2 |
| Sep 14 2023 |
1703 |
309.2 |
| Sep 07 2023 |
1690 |
309.2 |
| Aug 31 2023 |
1689 |
309.2 |
| Aug 24 2023 |
1684 |
309.2 |
| Aug 17 2023 |
1680 |
309.2 |
| Aug 10 2023 |
1680 |
309.2 |
| Aug 03 2023 |
1685 |
309.2 |
| Jul 27 2023 |
1681 |
309.2 |
| Jul 20 2023 |
1652 |
309.2 |
| Jul 13 2023 |
1652 |
309.2 |
| Jul 06 2023 |
1645 |
309.2 |
| Jun 29 2023 |
1647 |
309.2 |
| Jun 22 2023 |
1647 |
309.2 |
| Jun 15 2023 |
1647 |
309.2 |
| Jun 08 2023 |
1649 |
309.2 |
| Jun 01 2023 |
1648 |
309.2 |
| May 25 2023 |
1642 |
309.2 |
| May 18 2023 |
1642 |
309.2 |
| May 11 2023 |
1642 |
309.2 |
| May 04 2023 |
1642 |
309.2 |
| Apr 27 2023 |
1644 |
309.2 |
| Apr 20 2023 |
1644 |
309.2 |
| Apr 13 2023 |
1644 |
309.2 |
| Apr 06 2023 |
1647 |
309.2 |
| Mar 30 2023 |
1647 |
309.2 |
| Mar 23 2023 |
1647 |
309.2 |
| Mar 16 2023 |
1647 |
309.2 |
| Mar 09 2023 |
1647 |
309.2 |
| Mar 02 2023 |
1647 |
309.2 |
| Feb 23 2023 |
1646 |
309.2 |
| Feb 16 2023 |
1649 |
309.2 |
| Feb 09 2023 |
1654 |
309.2 |
| Feb 02 2023 |
1658 |
309.2 |
| Jan 26 2023 |
1658 |
309.2 |
| Jan 19 2023 |
1651 |
309.2 |
| Jan 12 2023 |
1614 |
309.2 |
| Jan 05 2023 |
1624 |
309.2 |
| Dec 29 2022 |
1620 |
309.2 |
| Dec 22 2022 |
1399 |
273.31 |
| Dec 15 2022 |
1386 |
273.31 |
| Dec 08 2022 |
1383 |
273.31 |
| Dec 01 2022 |
1373 |
273.31 |
| Nov 24 2022 |
1381 |
273.31 |
| Nov 17 2022 |
1361 |
273.31 |
| Nov 10 2022 |
1407 |
275.65 |
| Nov 03 2022 |
1442 |
278.31 |
| Oct 27 2022 |
1319 |
278.31 |
| Oct 20 2022 |
1297 |
278.31 |
| Oct 13 2022 |
1278 |
278.31 |
| Oct 06 2022 |
1269 |
278.31 |
| Sep 29 2022 |
1248 |
278.31 |
| Sep 22 2022 |
1244 |
278.31 |
| Sep 15 2022 |
1232 |
278.31 |
| Sep 08 2022 |
1228 |
278.31 |
| Sep 01 2022 |
1232 |
278.31 |
| Aug 25 2022 |
1233 |
278.31 |
| Aug 18 2022 |
1233 |
278.31 |
| Aug 11 2022 |
1238 |
278.31 |
| Aug 04 2022 |
1233 |
278.31 |
| Jul 28 2022 |
1233 |
278.31 |
| Jul 21 2022 |
1233 |
278.31 |
| Jul 14 2022 |
1233 |
278.31 |
| Jul 07 2022 |
1233 |
278.31 |
| Jun 30 2022 |
1233 |
278.31 |
| Jun 23 2022 |
1226 |
278.31 |
| Jun 16 2022 |
1226 |
278.31 |
| Jun 09 2022 |
1227 |
278.31 |
| Jun 02 2022 |
1227 |
278.31 |
| May 26 2022 |
1226 |
278.31 |
| May 19 2022 |
1226 |
278.31 |
| May 12 2022 |
1226 |
278.31 |
| May 05 2022 |
1226 |
278.31 |
| Apr 28 2022 |
1222 |
278.31 |
| Apr 21 2022 |
1222 |
278.31 |
| Apr 14 2022 |
1222 |
278.31 |
| Apr 07 2022 |
1222 |
278.31 |
| Mar 31 2022 |
1222 |
278.31 |
| Mar 24 2022 |
1222 |
278.31 |
| Mar 17 2022 |
1221 |
278.31 |
| Mar 10 2022 |
1221 |
278.31 |
| Mar 03 2022 |
1221 |
278.31 |
| Feb 24 2022 |
1211 |
278.31 |
| Feb 17 2022 |
1212 |
278.31 |
| Feb 10 2022 |
1219 |
278.31 |
| Feb 03 2022 |
1227 |
278.31 |
| Jan 27 2022 |
1231 |
278.31 |
| Jan 20 2022 |
1176 |
278.31 |
| Jan 13 2022 |
1195 |
278.31 |
| Jan 06 2022 |
1260 |
278.31 |
| Dec 30 2021 |
1276 |
278.31 |
| Dec 23 2021 |
1285 |
278.31 |
| Dec 16 2021 |
1291 |
278.31 |
| Dec 09 2021 |
1405 |
282.94 |
| Dec 02 2021 |
1431 |
282.94 |
| Nov 25 2021 |
1455 |
282.94 |
| Nov 18 2021 |
1764 |
296.01 |
| Nov 11 2021 |
1788 |
298.59 |
| Nov 04 2021 |
1842 |
299.46 |
| Oct 28 2021 |
1727 |
291.45 |
| Oct 21 2021 |
1767 |
291.45 |
| Oct 14 2021 |
1772 |
291.45 |
| Oct 07 2021 |
1744 |
291.45 |
| Sep 30 2021 |
1788 |
291.45 |
| Sep 23 2021 |
1810 |
291.45 |
| Sep 16 2021 |
1838 |
291.45 |
| Sep 09 2021 |
1871 |
291.45 |
| Sep 02 2021 |
1548 |
278.07 |
| Aug 26 2021 |
1544 |
278.07 |
| Aug 19 2021 |
1546 |
278.07 |
| Aug 12 2021 |
1548 |
278.07 |
| Aug 05 2021 |
1553 |
278.07 |
| Jul 29 2021 |
1552 |
278.07 |
| Jun 03 2021 |
1509 |
278.07 |
| Dec 11 2020 |
1853 |
301.48 |
| Dec 04 2020 |
2069 |
301.48 |
| Nov 27 2020 |
2003 |
301.48 |
| Nov 20 2020 |
2293 |
306.43 |
| Nov 13 2020 |
2215 |
299.46 |
| Nov 06 2020 |
2335 |
299.46 |
| Oct 30 2020 |
2249 |
291.45 |
| Oct 23 2020 |
2369 |
291.45 |
| Oct 16 2020 |
2460 |
291.45 |
| Oct 09 2020 |
2513 |
291.45 |
| Oct 02 2020 |
2588 |
291.45 |
| Sep 25 2020 |
2708 |
294.04 |
| Sep 18 2020 |
2780 |
294.04 |
| Sep 11 2020 |
2792 |
294.04 |
| Sep 04 2020 |
2456 |
283.91 |
| Aug 28 2020 |
2462 |
283.91 |
| Aug 21 2020 |
2487 |
283.91 |
| Aug 14 2020 |
2495 |
283.91 |
| Aug 07 2020 |
2528 |
283.91 |
| Jul 31 2020 |
2536 |
283.91 |
| Jul 24 2020 |
2536 |
283.91 |
| Jul 17 2020 |
2543 |
283.91 |
| Jul 10 2020 |
2554 |
283.91 |
| Jul 03 2020 |
2557 |
283.91 |
| Jun 26 2020 |
2557 |
283.91 |
| Jun 19 2020 |
2557 |
283.91 |
| Jun 12 2020 |
2559 |
283.91 |
| Jun 05 2020 |
2560 |
283.91 |
| May 29 2020 |
2559 |
283.91 |
| May 22 2020 |
2564 |
283.91 |
| May 15 2020 |
2564 |
283.91 |
| May 08 2020 |
2564 |
283.91 |
| May 01 2020 |
2570 |
283.91 |
| Apr 24 2020 |
2575 |
283.91 |
| Apr 17 2020 |
2575 |
283.91 |
| Apr 10 2020 |
2575 |
283.91 |
| Apr 03 2020 |
2575 |
283.91 |
| Mar 27 2020 |
2575 |
283.91 |
| Mar 20 2020 |
2575 |
283.91 |
| Mar 13 2020 |
2575 |
283.91 |
| Mar 06 2020 |
2575 |
283.91 |
| Feb 28 2020 |
2582 |
283.91 |
| Feb 21 2020 |
2582 |
283.91 |
| Feb 14 2020 |
2589 |
283.91 |
| Feb 07 2020 |
2585 |
283.91 |
| Jan 31 2020 |
2596 |
283.91 |
| Jan 24 2020 |
2421 |
283.91 |
| Jan 17 2020 |
2440 |
283.91 |
| Jan 10 2020 |
2701 |
283.91 |
| Jan 03 2020 |
2705 |
283.91 |
| Dec 27 2019 |
2691 |
283.91 |
| Dec 20 2019 |
2696 |
283.91 |
| Dec 13 2019 |
2685 |
283.91 |
| Dec 06 2019 |
2504 |
283.91 |
| Nov 29 2019 |
2547 |
283.91 |
| Nov 22 2019 |
1886 |
265.61 |
| Nov 15 2019 |
1822 |
262.62 |
| Nov 08 2019 |
3300 |
301.87 |
| Nov 01 2019 |
3741 |
311.87 |
| Oct 25 2019 |
5204 |
341.85 |
| Oct 18 2019 |
5148 |
341.85 |
| Oct 11 2019 |
5187 |
341.85 |
| Oct 04 2019 |
5217 |
341.85 |
| Sep 27 2019 |
6050 |
355.95 |
| Sep 20 2019 |
6018 |
356.77 |
| Sep 13 2019 |
6060 |
356.77 |
| Sep 06 2019 |
7841 |
385.11 |
| Aug 30 2019 |
7889 |
385.11 |
| Aug 23 2019 |
7897 |
385.11 |
| Aug 16 2019 |
7848 |
385.11 |
| Aug 09 2019 |
7848 |
385.11 |
| Aug 02 2019 |
7852 |
385.11 |
| Jul 26 2019 |
7856 |
385.11 |
| Jul 19 2019 |
7870 |
385.11 |
| Jul 12 2019 |
7880 |
385.11 |
| Jul 05 2019 |
7890 |
385.11 |
| Jun 28 2019 |
7902 |
385.11 |
| Jun 21 2019 |
7916 |
385.11 |
| Jun 14 2019 |
7911 |
385.11 |
| Jun 07 2019 |
7914 |
385.11 |
| May 31 2019 |
7930 |
385.11 |
| May 24 2019 |
7927 |
385.11 |
| May 17 2019 |
7944 |
385.11 |
| May 10 2019 |
7940 |
385.11 |
| May 03 2019 |
7947 |
385.11 |
| Apr 26 2019 |
7941 |
385.11 |
| Apr 19 2019 |
7945 |
385.11 |
| Apr 12 2019 |
7944 |
385.11 |
| Apr 05 2019 |
7944 |
385.11 |
| Mar 29 2019 |
7944 |
385.11 |
| Mar 22 2019 |
7944 |
385.11 |
| Mar 15 2019 |
7954 |
385.11 |
| Mar 08 2019 |
7921 |
385.11 |
| Mar 01 2019 |
7926 |
385.11 |
| Feb 22 2019 |
7923 |
385.11 |
| Feb 15 2019 |
7934 |
385.11 |
| Feb 08 2019 |
7923 |
385.11 |
| Feb 01 2019 |
7947 |
385.11 |
| Jan 25 2019 |
7947 |
385.11 |
| Jan 18 2019 |
7637 |
385.11 |
| Jan 11 2019 |
8063 |
385.11 |
| Jan 04 2019 |
8119 |
385.11 |
| Dec 28 2018 |
8127 |
385.11 |
| Dec 21 2018 |
8068 |
385.11 |
| Dec 14 2018 |
8084 |
385.11 |
| Dec 07 2018 |
8172 |
385.11 |
| Nov 30 2018 |
8302 |
385.11 |
| Nov 23 2018 |
8343 |
385.11 |
| Nov 16 2018 |
8442 |
385.11 |
| Nov 09 2018 |
8516 |
386.7 |
| Nov 02 2018 |
8551 |
386.7 |
| Oct 26 2018 |
7767 |
379.14 |
| Oct 19 2018 |
7802 |
379.14 |
| Oct 12 2018 |
7752 |
379.14 |
| Oct 05 2018 |
7579 |
379.14 |
| Sep 28 2018 |
6223 |
360.06 |
| Sep 14 2018 |
11147 |
421.82 |
| Sep 07 2018 |
11103 |
421.82 |
| Aug 31 2018 |
11019 |
421.82 |
| Aug 24 2018 |
10976 |
421.82 |
| Aug 17 2018 |
10965 |
421.82 |
| Aug 10 2018 |
10972 |
421.82 |
| Aug 03 2018 |
10991 |
421.82 |
| Jul 27 2018 |
10998 |
421.82 |
| Jul 20 2018 |
11008 |
421.82 |
| Jul 13 2018 |
11004 |
421.82 |
| Jul 06 2018 |
10988 |
421.82 |
| Jun 29 2018 |
11039 |
421.82 |
| Jun 22 2018 |
11039 |
421.82 |
| Jun 15 2018 |
11058 |
421.82 |
| Jun 08 2018 |
11074 |
421.82 |
| Jun 01 2018 |
11067 |
421.82 |
| May 25 2018 |
11083 |
421.82 |
| May 18 2018 |
11066 |
421.82 |
| May 11 2018 |
11087 |
421.82 |
| May 04 2018 |
11133 |
421.82 |
| Apr 27 2018 |
11129 |
421.82 |
| Apr 20 2018 |
11158 |
421.82 |
| Apr 13 2018 |
11156 |
421.82 |
| Apr 06 2018 |
11156 |
421.82 |
| Mar 30 2018 |
11155 |
421.82 |
| Mar 23 2018 |
11155 |
421.82 |
| Mar 16 2018 |
11145 |
421.82 |
| Mar 09 2018 |
11145 |
421.82 |
| Mar 02 2018 |
11148 |
421.82 |
| Feb 23 2018 |
11148 |
421.82 |
| Feb 16 2018 |
11159 |
421.82 |
| Feb 09 2018 |
11152 |
421.82 |
| Feb 02 2018 |
11178 |
421.82 |
| Jan 26 2018 |
11207 |
421.82 |
| Jan 19 2018 |
11174 |
421.82 |
| Jan 12 2018 |
10817 |
421.82 |
| Jan 05 2018 |
11061 |
421.82 |
| Dec 29 2017 |
11079 |
421.82 |
| Dec 22 2017 |
11073 |
421.82 |
| Dec 15 2017 |
11040 |
421.82 |
| Dec 08 2017 |
11275 |
421.82 |
| Dec 01 2017 |
11395 |
421.82 |
| Nov 24 2017 |
11422 |
421.82 |
| Nov 17 2017 |
11470 |
421.82 |
| Nov 10 2017 |
11758 |
421.82 |
| Nov 03 2017 |
11722 |
421.82 |
| Oct 27 2017 |
11646 |
421.82 |
| Oct 20 2017 |
11667 |
421.82 |
| Oct 13 2017 |
11498 |
421.82 |
| Oct 06 2017 |
11427 |
421.82 |
| Sep 29 2017 |
11419 |
421.82 |
| Sep 22 2017 |
11389 |
421.82 |
| Oct 27 2014 |
14671 |
470.93 |
| Nov 26 2012 |
19562 |
528.71 |
| Nov 19 2012 |
19627 |
528.71 |
| Nov 12 2012 |
19740 |
528.71 |
| Nov 05 2012 |
19732 |
528.71 |
| Oct 29 2012 |
19851 |
528.71 |
| Oct 22 2012 |
19760 |
528.71 |
| Oct 15 2012 |
19569 |
528.71 |
| Oct 02 2012 |
18876 |
528.71 |
| Sep 26 2012 |
18833 |
528.71 |
| Sep 20 2012 |
18635 |
528.71 |
| Sep 13 2012 |
18380 |
528.71 |
| Jan 19 2012 |
17631 |
528.71 |
| Dec 29 2011 |
17517 |
528.71 |
