Nov 11 2013 |
25365 |
579.97 |
Nov 04 2013 |
25349 |
580.87 |
Oct 28 2013 |
25077 |
580.87 |
Oct 21 2013 |
25373 |
592.55 |
Oct 14 2013 |
25371 |
592.55 |
Oct 07 2013 |
25013 |
592.55 |
Sep 30 2013 |
24860 |
592.55 |
Sep 23 2013 |
24812 |
592.55 |
Sep 16 2013 |
23739 |
582.6 |
Sep 09 2013 |
23616 |
582.6 |
Sep 02 2013 |
23798 |
582.6 |
Aug 26 2013 |
23735 |
582.6 |
Aug 19 2013 |
23758 |
582.6 |
Aug 12 2013 |
23759 |
582.6 |
Aug 05 2013 |
23761 |
582.6 |
Jul 29 2013 |
23762 |
582.6 |
Jul 22 2013 |
23808 |
582.6 |
Jul 15 2013 |
23808 |
582.6 |
Jul 08 2013 |
23809 |
582.6 |
Jul 01 2013 |
23809 |
582.6 |
Jun 24 2013 |
23810 |
582.6 |
Jun 17 2013 |
23810 |
582.6 |
Jun 10 2013 |
23810 |
582.6 |
Jun 03 2013 |
23810 |
582.6 |
May 27 2013 |
23810 |
582.6 |
May 20 2013 |
23810 |
582.6 |
May 13 2013 |
23810 |
582.6 |
May 06 2013 |
23810 |
582.6 |
Apr 29 2013 |
23810 |
582.6 |
Apr 22 2013 |
23773 |
582.6 |
Apr 15 2013 |
23780 |
582.6 |
Apr 08 2013 |
23780 |
582.6 |
Apr 01 2013 |
23780 |
582.6 |
Mar 25 2013 |
23772 |
582.6 |
Mar 18 2013 |
23772 |
582.6 |
Mar 11 2013 |
23772 |
582.6 |
Mar 04 2013 |
23772 |
582.6 |
Feb 25 2013 |
23772 |
582.6 |
Feb 18 2013 |
23774 |
582.6 |
Feb 11 2013 |
23783 |
582.6 |
Feb 04 2013 |
23751 |
582.6 |
Jan 28 2013 |
23800 |
582.6 |
Jan 21 2013 |
23819 |
582.6 |
Jan 14 2013 |
23944 |
582.6 |
Jan 07 2013 |
23907 |
582.6 |
Dec 31 2012 |
23898 |
582.6 |
Dec 24 2012 |
23910 |
582.6 |
Dec 17 2012 |
23909 |
582.6 |
Dec 10 2012 |
22789 |
571.5 |
Dec 03 2012 |
23015 |
571.5 |
Nov 26 2012 |
22919 |
571.5 |
Nov 19 2012 |
22661 |
567.27 |
Nov 12 2012 |
21661 |
552.76 |
Nov 05 2012 |
21686 |
552.76 |
Oct 29 2012 |
21842 |
552.76 |
Oct 22 2012 |
24202 |
586.13 |
Oct 15 2012 |
23975 |
586.13 |
Oct 02 2012 |
23069 |
586.13 |
Sep 26 2012 |
25305 |
619.49 |
Sep 20 2012 |
24956 |
619.49 |
Sep 13 2012 |
24571 |
619.49 |
Jan 19 2012 |
23882 |
619.49 |
Dec 29 2011 |
23746 |
619.49 |
Dec 13 2011 |
23496 |
619.49 |
Dec 09 2011 |
23518 |
619.49 |
Dec 01 2011 |
23552 |
619.49 |
Nov 25 2011 |
23859 |
619.49 |