| Oct 21 2013 |
25952 |
600 |
| Oct 14 2013 |
25962 |
600 |
| Oct 07 2013 |
25568 |
600 |
| Sep 30 2013 |
25436 |
600 |
| Sep 23 2013 |
25385 |
600 |
| Sep 16 2013 |
25046 |
600 |
| Sep 09 2013 |
24907 |
600 |
| Sep 02 2013 |
24830 |
596.61 |
| Aug 26 2013 |
24774 |
596.61 |
| Aug 19 2013 |
24797 |
596.61 |
| Aug 12 2013 |
24797 |
596.61 |
| Aug 05 2013 |
24799 |
596.61 |
| Jul 29 2013 |
24800 |
596.61 |
| Jul 22 2013 |
24845 |
596.61 |
| Jul 15 2013 |
24845 |
596.61 |
| Jul 08 2013 |
24846 |
596.61 |
| Jul 01 2013 |
24846 |
596.61 |
| Jun 24 2013 |
24847 |
596.61 |
| Jun 17 2013 |
24847 |
596.61 |
| Jun 10 2013 |
24847 |
596.61 |
| Jun 03 2013 |
24847 |
596.61 |
| May 27 2013 |
24847 |
596.61 |
| May 20 2013 |
24847 |
596.61 |
| May 13 2013 |
24847 |
596.61 |
| May 06 2013 |
24847 |
596.61 |
| Apr 29 2013 |
24847 |
596.61 |
| Apr 22 2013 |
24808 |
596.61 |
| Apr 15 2013 |
24815 |
596.61 |
| Apr 08 2013 |
24815 |
596.61 |
| Apr 01 2013 |
24815 |
596.61 |
| Mar 25 2013 |
24801 |
596.61 |
| Mar 18 2013 |
24801 |
596.61 |
| Mar 11 2013 |
24801 |
596.61 |
| Mar 04 2013 |
24801 |
596.61 |
| Feb 25 2013 |
24801 |
596.61 |
| Feb 18 2013 |
24803 |
596.61 |
| Feb 11 2013 |
24812 |
596.61 |
| Feb 04 2013 |
24777 |
596.61 |
| Jan 28 2013 |
24826 |
596.61 |
| Jan 21 2013 |
24841 |
596.61 |
| Jan 14 2013 |
24961 |
596.61 |
| Jan 07 2013 |
24921 |
596.61 |
| Dec 31 2012 |
24910 |
596.61 |
| Dec 24 2012 |
24917 |
596.61 |
| Dec 17 2012 |
24917 |
596.61 |
| Dec 10 2012 |
24594 |
595.49 |
| Dec 03 2012 |
24852 |
595.49 |
| Nov 26 2012 |
24733 |
595.49 |
| Nov 19 2012 |
24786 |
595.49 |
| Nov 12 2012 |
24936 |
595.49 |
| Nov 05 2012 |
26512 |
616.61 |
| Oct 29 2012 |
26694 |
616.61 |
| Oct 22 2012 |
26734 |
621.09 |
| Oct 15 2012 |
26487 |
621.09 |
| Oct 02 2012 |
25770 |
626.36 |
| Sep 26 2012 |
26288 |
635.14 |
| Sep 20 2012 |
25930 |
635.14 |
| Sep 13 2012 |
26694 |
659.49 |
| Jan 19 2012 |
26027 |
659.79 |
| Dec 29 2011 |
25896 |
659.78 |
| Dec 13 2011 |
25573 |
659.77 |
| Dec 09 2011 |
25576 |
659.77 |
| Dec 01 2011 |
25631 |
659.76 |
| Nov 25 2011 |
25953 |
659.76 |
| Nov 17 2011 |
10826 |
448.41 |
| Nov 10 2011 |
11014 |
448.41 |
| Nov 04 2011 |
10983 |
448.41 |
| Oct 28 2011 |
10921 |
448.41 |
| Oct 21 2011 |
11041 |
448.41 |
| Oct 14 2011 |
10906 |
448.41 |
| Oct 07 2011 |
10635 |
448.41 |
| Sep 30 2011 |
10550 |
448.41 |
| Sep 27 2011 |
10298 |
448.41 |
| Sep 23 2011 |
10212 |
448.41 |
