Sep 16 2021 |
8876 |
552.14 |
Sep 09 2021 |
8744 |
552.14 |
Sep 02 2021 |
8814 |
552.14 |
Aug 26 2021 |
8687 |
552.14 |
Aug 19 2021 |
8709 |
552.14 |
Aug 12 2021 |
8699 |
552.14 |
Aug 05 2021 |
8800 |
552.14 |
Jul 29 2021 |
8866 |
552.14 |
Jun 03 2021 |
8934 |
552.14 |
Sep 18 2020 |
19904 |
552.14 |
Sep 11 2020 |
20299 |
552.14 |
Sep 04 2020 |
20706 |
552.14 |
Aug 28 2020 |
20910 |
552.14 |
Aug 21 2020 |
20977 |
552.14 |
Aug 14 2020 |
21002 |
552.14 |
Aug 07 2020 |
21159 |
552.14 |
Jul 31 2020 |
21257 |
552.14 |
Jul 24 2020 |
21257 |
552.14 |
Jul 17 2020 |
21287 |
552.14 |
Jul 10 2020 |
21327 |
552.14 |
Jul 03 2020 |
21408 |
552.14 |
Jun 26 2020 |
21408 |
552.14 |
Jun 19 2020 |
21408 |
552.14 |
Jun 12 2020 |
21418 |
552.14 |
Jun 05 2020 |
21454 |
552.14 |
May 29 2020 |
21487 |
552.14 |
May 22 2020 |
21537 |
552.14 |
May 15 2020 |
21537 |
552.14 |
May 08 2020 |
21552 |
552.14 |
May 01 2020 |
21560 |
552.14 |
Apr 24 2020 |
21628 |
552.14 |
Apr 17 2020 |
21629 |
552.14 |
Apr 10 2020 |
21629 |
552.14 |
Apr 03 2020 |
21629 |
552.14 |
Mar 27 2020 |
21629 |
552.14 |
Mar 20 2020 |
21645 |
552.14 |
Mar 13 2020 |
21645 |
552.14 |
Mar 06 2020 |
21645 |
552.14 |
Feb 28 2020 |
21629 |
552.14 |
Feb 21 2020 |
21692 |
552.14 |
Feb 14 2020 |
21703 |
552.14 |
Feb 07 2020 |
21725 |
552.14 |
Jan 31 2020 |
21746 |
552.14 |
Jan 24 2020 |
21329 |
552.14 |
Jan 17 2020 |
21382 |
552.14 |
Jan 10 2020 |
22115 |
552.14 |
Jan 03 2020 |
21969 |
552.14 |
Dec 27 2019 |
21983 |
552.14 |
Dec 20 2019 |
22024 |
552.14 |
Dec 13 2019 |
22123 |
552.14 |
Dec 06 2019 |
22058 |
552.14 |
Nov 29 2019 |
22582 |
552.14 |
Nov 22 2019 |
22733 |
552.14 |
Nov 15 2019 |
22974 |
552.14 |
Nov 08 2019 |
23322 |
552.14 |
Nov 01 2019 |
23501 |
552.14 |
Oct 25 2019 |
23644 |
552.14 |
Oct 18 2019 |
23130 |
552.14 |
Oct 11 2019 |
23493 |
552.14 |
Oct 04 2019 |
23563 |
552.14 |
Sep 27 2019 |
23506 |
552.14 |
Oct 21 2016 |
31140 |
605.26 |
Oct 14 2016 |
31238 |
605.26 |
Oct 07 2016 |
31069 |
605.26 |
Sep 30 2016 |
31022 |
605.26 |
Sep 23 2016 |
30513 |
605.26 |
Sep 16 2016 |
30020 |
605.26 |
Sep 09 2016 |
29511 |
605.26 |
Sep 02 2016 |
29437 |
605.26 |
Aug 26 2016 |
29476 |
605.26 |
Aug 19 2016 |
28933 |
605.26 |
Aug 12 2016 |
28924 |
605.26 |
Aug 05 2016 |
28945 |
605.26 |
Jul 29 2016 |
28947 |
605.26 |
Jul 22 2016 |
28916 |
605.26 |
Jun 28 2016 |
28918 |
605.26 |
Jun 21 2016 |
29000 |
605.26 |
Jun 14 2016 |
29000 |
605.26 |
Jun 07 2016 |
29002 |
605.26 |
May 31 2016 |
29008 |
605.26 |
May 24 2016 |
29008 |
605.26 |
May 17 2016 |
28982 |
605.26 |
May 10 2016 |
28983 |
605.26 |
May 03 2016 |
28989 |
605.26 |
Apr 26 2016 |
28984 |
605.26 |
Apr 19 2016 |
28941 |
605.26 |
Apr 12 2016 |
29006 |
605.26 |
Apr 05 2016 |
29006 |
605.26 |
Mar 29 2016 |
29006 |
605.26 |
Mar 22 2016 |
28987 |
605.26 |
Mar 15 2016 |
28988 |
605.26 |
Mar 08 2016 |
29012 |
605.26 |
Mar 01 2016 |
29007 |
605.26 |
Feb 23 2016 |
29004 |
605.26 |
Feb 16 2016 |
28917 |
605.26 |
Feb 09 2016 |
28917 |
605.26 |
Feb 02 2016 |
28855 |
605.26 |
Jan 26 2016 |
28898 |
605.26 |
Jan 19 2016 |
28913 |
605.26 |
Jan 12 2016 |
28481 |
605.26 |
Jan 05 2016 |
28951 |
605.26 |
Dec 29 2015 |
28987 |
605.26 |
Dec 22 2015 |
28769 |
605.26 |
Dec 15 2015 |
28638 |
605.26 |
Dec 08 2015 |
28978 |
605.26 |
Dec 01 2015 |
29105 |
605.26 |
Nov 24 2015 |
28831 |
605.26 |
Nov 17 2015 |
28519 |
605.26 |
Nov 10 2015 |
28591 |
605.26 |
Nov 03 2015 |
28701 |
605.26 |
Oct 27 2015 |
28830 |
605.26 |
Sep 08 2014 |
25610 |
589.01 |
Sep 01 2014 |
24307 |
572.34 |
Aug 25 2014 |
24352 |
572.34 |
Aug 18 2014 |
24364 |
572.34 |
Aug 11 2014 |
24364 |
572.34 |
Aug 04 2014 |
24364 |
572.34 |
Jul 28 2014 |
24364 |
572.34 |
Jul 21 2014 |
24382 |
572.34 |
Jul 14 2014 |
24383 |
572.34 |
Jul 07 2014 |
24383 |
572.34 |
Jun 30 2014 |
24383 |
572.34 |
Jun 23 2014 |
24383 |
572.34 |
Jun 16 2014 |
24383 |
572.34 |
Jun 09 2014 |
24383 |
572.34 |
Jun 02 2014 |
24383 |
572.34 |
May 26 2014 |
24383 |
572.34 |
May 19 2014 |
24383 |
572.34 |
May 12 2014 |
24385 |
572.34 |
May 05 2014 |
24385 |
572.34 |
Apr 28 2014 |
24386 |
572.34 |
Apr 21 2014 |
24386 |
572.34 |
Apr 14 2014 |
24402 |
572.34 |
Apr 07 2014 |
24402 |
572.34 |
Mar 31 2014 |
24403 |
572.34 |
Mar 24 2014 |
24403 |
572.34 |
Mar 17 2014 |
24403 |
572.34 |
Mar 10 2014 |
24402 |
572.34 |
Mar 03 2014 |
24402 |
572.34 |
Feb 24 2014 |
24393 |
572.34 |
Feb 17 2014 |
24410 |
572.34 |
Feb 10 2014 |
24409 |
572.34 |
Feb 03 2014 |
24404 |
572.34 |
Jan 27 2014 |
24461 |
572.34 |
Jan 20 2014 |
24413 |
572.34 |
Jan 13 2014 |
24226 |
572.34 |
Jan 06 2014 |
24157 |
572.34 |
Dec 30 2013 |
24318 |
572.34 |
Dec 23 2013 |
25404 |
587.6 |
Dec 16 2013 |
25165 |
587.6 |
Dec 09 2013 |
25206 |
587.6 |
Dec 02 2013 |
26549 |
600.4 |
Nov 25 2013 |
26509 |
595.04 |
Nov 18 2013 |
26566 |
595.04 |
Nov 11 2013 |
25681 |
583.88 |
Nov 04 2013 |
25579 |
583.88 |
Oct 28 2013 |
25313 |
583.88 |
Oct 21 2013 |
23806 |
573.45 |
Oct 14 2013 |
23816 |
573.45 |
Oct 07 2013 |
23539 |
573.45 |
Sep 30 2013 |
23130 |
570.46 |
Sep 23 2013 |
23079 |
570.46 |
Sep 16 2013 |
22790 |
570.46 |
Sep 09 2013 |
22529 |
568.49 |
Sep 02 2013 |
22684 |
568.49 |
Aug 26 2013 |
22637 |
568.49 |
Aug 19 2013 |
22660 |
568.49 |
Aug 12 2013 |
22661 |
568.49 |
Aug 05 2013 |
22663 |
568.49 |
Jul 29 2013 |
22664 |
568.49 |
Jul 22 2013 |
22710 |
568.49 |
Jul 15 2013 |
22710 |
568.49 |
Jul 08 2013 |
22711 |
568.49 |
Jul 01 2013 |
22711 |
568.49 |
Jun 24 2013 |
22712 |
568.49 |
Jun 17 2013 |
22712 |
568.49 |
Jun 10 2013 |
22712 |
568.49 |
Jun 03 2013 |
22712 |
568.49 |
May 27 2013 |
22712 |
568.49 |
May 20 2013 |
22712 |
568.49 |
May 13 2013 |
22712 |
568.49 |
May 06 2013 |
22712 |
568.49 |
Apr 29 2013 |
22712 |
568.49 |
Apr 22 2013 |
22674 |
568.49 |
Apr 15 2013 |
22681 |
568.49 |
Apr 08 2013 |
22681 |
568.49 |
Apr 01 2013 |
22681 |
568.49 |
Mar 25 2013 |
22673 |
568.49 |
Mar 18 2013 |
22673 |
568.49 |
Mar 11 2013 |
22673 |
568.49 |
Mar 04 2013 |
22673 |
568.49 |
Feb 25 2013 |
22673 |
568.49 |
Feb 18 2013 |
22674 |
568.49 |
Feb 11 2013 |
22683 |
568.49 |
Feb 04 2013 |
22647 |
568.49 |
Jan 28 2013 |
22691 |
568.49 |
Jan 21 2013 |
22714 |
568.49 |
Jan 14 2013 |
22833 |
568.49 |
Jan 07 2013 |
22789 |
568.49 |
Dec 31 2012 |
22798 |
568.49 |
Dec 24 2012 |
22809 |
568.49 |
Dec 17 2012 |
23817 |
581.54 |
Dec 10 2012 |
22556 |
568.13 |
Dec 03 2012 |
22768 |
568.13 |
Nov 26 2012 |
22662 |
568.13 |
Nov 19 2012 |
22169 |
560.68 |
Nov 12 2012 |
22273 |
560.68 |
Nov 05 2012 |
22300 |
560.68 |
Oct 29 2012 |
22493 |
560.68 |
Oct 22 2012 |
22364 |
561.34 |
Oct 15 2012 |
20960 |
545.84 |
Sep 26 2012 |
21316 |
561.97 |
Sep 20 2012 |
21057 |
561.97 |
Sep 13 2012 |
19451 |
543.32 |
Jan 19 2012 |
18538 |
540.15 |
Dec 29 2011 |
18408 |
540.14 |
Dec 13 2011 |
18176 |
540.13 |
Dec 09 2011 |
18216 |
540.12 |
Dec 01 2011 |
18240 |
540.12 |
Nov 25 2011 |
18461 |
540.11 |
Nov 17 2011 |
17558 |
529.42 |
Nov 10 2011 |
17881 |
529.42 |
Nov 04 2011 |
18528 |
538.64 |
Oct 28 2011 |
19814 |
556.88 |
Oct 21 2011 |
19970 |
557.28 |
Oct 14 2011 |
19823 |
557.67 |
Oct 07 2011 |
19495 |
558.04 |
Sep 30 2011 |
19299 |
558.4 |
Sep 27 2011 |
18826 |
558.54 |
Sep 23 2011 |
18638 |
557.49 |
Sep 16 2011 |
19766 |
584.39 |
Sep 09 2011 |
18574 |
574.76 |
Jan 13 2011 |
19736 |
598.45 |
Dec 28 2010 |
19933 |
598.45 |
Dec 14 2010 |
19725 |
598.45 |
Dec 03 2010 |
19928 |
598.45 |
Nov 26 2010 |
19980 |
598.45 |