| Oct 29 2012 |
27293 |
625.23 |
| Oct 22 2012 |
27014 |
625.23 |
| Oct 15 2012 |
26752 |
625.23 |
| Oct 02 2012 |
25705 |
625.23 |
| Sep 26 2012 |
25691 |
625.23 |
| Sep 20 2012 |
25330 |
625.23 |
| Sep 13 2012 |
24952 |
625.23 |
| Jan 19 2012 |
23708 |
616.92 |
| Dec 29 2011 |
23583 |
616.9 |
| Dec 13 2011 |
23335 |
616.88 |
| Dec 09 2011 |
23354 |
616.88 |
| Dec 01 2011 |
23379 |
616.87 |
| Nov 25 2011 |
23681 |
616.86 |
| Nov 17 2011 |
23911 |
621.56 |
| Nov 10 2011 |
24117 |
619.43 |
| Nov 04 2011 |
23933 |
615.88 |
| Oct 28 2011 |
23826 |
615.97 |
| Oct 21 2011 |
23944 |
616.06 |
| Oct 14 2011 |
24017 |
620.29 |
| Oct 07 2011 |
23182 |
613.89 |
| Sep 30 2011 |
23384 |
620.53 |
| Sep 27 2011 |
22810 |
620.58 |
| Sep 23 2011 |
22752 |
620.64 |
| Sep 16 2011 |
21721 |
615.8 |
| Sep 09 2011 |
21346 |
620.73 |
| Jan 13 2011 |
21013 |
620.3 |
| Dec 28 2010 |
21200 |
620.29 |
| Dec 14 2010 |
20966 |
620.28 |
| Dec 03 2010 |
21310 |
621.85 |
| Nov 26 2010 |
20684 |
609.81 |
| Nov 19 2010 |
20086 |
600.71 |
| Nov 12 2010 |
19726 |
600.63 |
| Nov 04 2010 |
19994 |
600.78 |
| Oct 28 2010 |
19585 |
602.68 |
| Oct 22 2010 |
19434 |
602.77 |
| Oct 14 2010 |
18493 |
591.85 |
| Oct 05 2010 |
17110 |
591.08 |
| Sep 29 2010 |
17462 |
588.75 |
| Sep 24 2010 |
16756 |
588.75 |
| Sep 17 2010 |
16129 |
591.31 |
| Sep 10 2010 |
15798 |
591.31 |
| Aug 15 2010 |
13513 |
605.21 |
| Jan 29 2010 |
15763 |
591.31 |
| Jan 15 2010 |
15706 |
591.31 |
| Jan 08 2010 |
15561 |
591.31 |
| Dec 18 2009 |
15081 |
591.31 |
| Dec 09 2009 |
14876 |
591.31 |
| Dec 04 2009 |
14205 |
585.87 |
| Nov 27 2009 |
14196 |
588.98 |
| Nov 20 2009 |
13704 |
588.98 |
| Nov 13 2009 |
12734 |
583.32 |
| Nov 06 2009 |
12649 |
585.28 |
| Oct 30 2009 |
15961 |
605.11 |
| Oct 23 2009 |
15777 |
611.78 |
| Oct 16 2009 |
15519 |
611.78 |
| Oct 09 2009 |
16207 |
632.29 |
| Oct 02 2009 |
15764 |
643.81 |
| Sep 25 2009 |
14553 |
631.57 |
| Sep 18 2009 |
14568 |
643.81 |
| Sep 11 2009 |
14417 |
643.81 |
| Jan 30 2009 |
14196 |
643.81 |
| Jan 09 2009 |
12846 |
643.81 |
| Dec 18 2008 |
12591 |
643.81 |
| Dec 12 2008 |
12589 |
647.94 |
| Dec 05 2008 |
12619 |
647.94 |
| Nov 28 2008 |
12186 |
647.94 |
| Nov 21 2008 |
12099 |
647.94 |
| Nov 14 2008 |
12288 |
679.84 |
| Nov 07 2008 |
12401 |
706.05 |
| Oct 31 2008 |
11005 |
655.11 |
| Oct 24 2008 |
10530 |
653.42 |
| Oct 17 2008 |
9477 |
653.42 |
| Oct 10 2008 |
9053 |
648.81 |
| Oct 03 2008 |
7887 |
624.98 |
| Sep 26 2008 |
7326 |
624.98 |
| Sep 19 2008 |
7144 |
621.69 |
| Feb 01 2008 |
6829 |
624.98 |
| Dec 12 2007 |
6676 |
624.98 |
| Dec 07 2007 |
6636 |
624.98 |
| Nov 30 2007 |
6513 |
624.98 |
| Nov 23 2007 |
6461 |
624.98 |
| Nov 16 2007 |
5983 |
579.95 |
| Nov 09 2007 |
5880 |
579.95 |
| Nov 02 2007 |
5946 |
596.55 |
| Oct 26 2007 |
5862 |
596.55 |
| Oct 19 2007 |
5697 |
596.55 |
| Oct 12 2007 |
4937 |
553.5 |
