| Nov 03 2022 |
3791 |
412.14 |
| Oct 27 2022 |
3649 |
412.14 |
| Oct 20 2022 |
3209 |
396.26 |
| Oct 13 2022 |
3181 |
396.26 |
| Oct 06 2022 |
3112 |
396.26 |
| Sep 29 2022 |
3068 |
396.26 |
| Sep 22 2022 |
3062 |
396.26 |
| Sep 15 2022 |
4513 |
397.5 |
| Sep 08 2022 |
4513 |
397.5 |
| Sep 01 2022 |
4512 |
397.5 |
| Aug 25 2022 |
4507 |
397.5 |
| Aug 18 2022 |
4506 |
397.5 |
| Aug 11 2022 |
4515 |
397.5 |
| Aug 04 2022 |
4499 |
397.5 |
| Jul 28 2022 |
4499 |
397.5 |
| Jul 21 2022 |
4499 |
397.5 |
| Jul 14 2022 |
4499 |
397.5 |
| Jul 07 2022 |
4499 |
397.5 |
| Jun 30 2022 |
4499 |
397.5 |
| Jun 23 2022 |
4485 |
397.5 |
| Jun 16 2022 |
4485 |
397.5 |
| Jun 09 2022 |
4490 |
397.5 |
| Jun 02 2022 |
4490 |
397.5 |
| May 26 2022 |
4490 |
397.5 |
| May 19 2022 |
4490 |
397.5 |
| May 12 2022 |
4490 |
397.5 |
| May 05 2022 |
4490 |
397.5 |
| Apr 28 2022 |
4482 |
397.5 |
| Apr 21 2022 |
4482 |
397.5 |
| Apr 14 2022 |
4482 |
397.5 |
| Apr 07 2022 |
4482 |
397.5 |
| Mar 31 2022 |
4482 |
397.5 |
| Mar 24 2022 |
4482 |
397.5 |
| Mar 17 2022 |
4478 |
397.5 |
| Mar 10 2022 |
4478 |
397.5 |
| Mar 03 2022 |
4478 |
397.5 |
| Feb 24 2022 |
4470 |
397.5 |
| Feb 17 2022 |
4474 |
397.5 |
| Feb 10 2022 |
4482 |
397.5 |
| Feb 03 2022 |
4492 |
397.5 |
| Jan 27 2022 |
4496 |
397.5 |
| Jan 20 2022 |
4391 |
397.5 |
| Jan 13 2022 |
4423 |
397.5 |
| Jan 06 2022 |
4555 |
397.5 |
| Dec 30 2021 |
4580 |
397.5 |
| Dec 23 2021 |
4595 |
397.5 |
| Dec 16 2021 |
4601 |
397.5 |
| Dec 09 2021 |
4634 |
397.5 |
| Dec 02 2021 |
4722 |
397.5 |
| Nov 25 2021 |
4752 |
397.5 |
| Nov 18 2021 |
4788 |
397.5 |
| Nov 11 2021 |
4799 |
397.5 |
| Nov 04 2021 |
4891 |
397.5 |
| Oct 28 2021 |
5099 |
397.5 |
| Oct 21 2021 |
5093 |
397.5 |
| Oct 14 2021 |
5165 |
397.5 |
| Oct 07 2021 |
5061 |
397.5 |
| Sep 30 2021 |
5146 |
397.5 |
| Sep 23 2021 |
5223 |
397.5 |
| Sep 16 2021 |
5335 |
397.5 |
| Sep 09 2021 |
5416 |
397.5 |
| Sep 02 2021 |
5512 |
397.5 |
| Aug 26 2021 |
5515 |
397.5 |
| Aug 19 2021 |
5523 |
397.5 |
| Aug 12 2021 |
5537 |
397.5 |
| Aug 05 2021 |
5549 |
397.5 |
| Jul 29 2021 |
5553 |
397.5 |
| Jun 03 2021 |
5018 |
397.5 |
| May 21 2021 |
2489 |
397.5 |
| May 14 2021 |
2434 |
397.5 |
| May 07 2021 |
2434 |
397.5 |
| Apr 30 2021 |
2401 |
397.5 |
| Apr 23 2021 |
2401 |
397.5 |
| Apr 16 2021 |
2401 |
397.5 |
| Apr 09 2021 |
2401 |
397.5 |
| Apr 02 2021 |
2397 |
397.5 |
| Mar 26 2021 |
2398 |
397.5 |
| Mar 19 2021 |
2386 |
397.5 |
| Mar 12 2021 |
2386 |
397.5 |
| Mar 05 2021 |
2386 |
397.5 |
| Feb 26 2021 |
2386 |
397.5 |
| Feb 19 2021 |
2360 |
397.5 |
| Feb 12 2021 |
2371 |
397.5 |
| Feb 05 2021 |
2379 |
397.5 |
| Jan 29 2021 |
2432 |
397.5 |
| Jan 22 2021 |
2408 |
397.5 |
| Jan 15 2021 |
2218 |
397.5 |
| Jan 08 2021 |
2981 |
397.5 |
| Jan 01 2021 |
2962 |
397.5 |
| Dec 25 2020 |
3031 |
397.5 |
| Dec 18 2020 |
3143 |
397.5 |
| Dec 11 2020 |
3834 |
397.5 |
| Dec 04 2020 |
4605 |
397.5 |
| Nov 27 2020 |
4545 |
397.5 |
| Nov 20 2020 |
5251 |
397.5 |
| Nov 13 2020 |
5361 |
390.19 |
| Nov 06 2020 |
5714 |
390.19 |
| Oct 30 2020 |
6101 |
390.19 |
| Oct 23 2020 |
7115 |
400 |
| Oct 16 2020 |
7446 |
400 |
| Oct 09 2020 |
7738 |
400 |
| Oct 02 2020 |
7996 |
400 |
| Sep 27 2019 |
13220 |
441.74 |
| Sep 20 2019 |
12966 |
440.84 |
| Sep 13 2019 |
13123 |
442.2 |
| Sep 06 2019 |
12836 |
442.2 |
| Aug 30 2019 |
12888 |
442.2 |
| Aug 23 2019 |
12907 |
442.2 |
| Aug 16 2019 |
12816 |
442.2 |
| Aug 09 2019 |
12816 |
442.2 |
| Aug 02 2019 |
12823 |
442.2 |
| Jul 26 2019 |
12829 |
442.2 |
| Jul 19 2019 |
12843 |
442.2 |
| Jul 12 2019 |
12866 |
442.2 |
| Jul 05 2019 |
12877 |
442.2 |
| Jun 28 2019 |
12901 |
442.2 |
| Jun 21 2019 |
12922 |
442.2 |
| Jun 14 2019 |
12915 |
442.2 |
| Jun 07 2019 |
12899 |
442.2 |
| May 31 2019 |
12922 |
442.2 |
| May 24 2019 |
12920 |
442.2 |
| May 17 2019 |
12946 |
442.2 |
| May 10 2019 |
12940 |
442.2 |
| May 03 2019 |
12948 |
442.2 |
| Apr 26 2019 |
12941 |
442.2 |
| Apr 19 2019 |
12941 |
442.2 |
| Apr 12 2019 |
12944 |
442.2 |
| Apr 05 2019 |
12944 |
442.2 |
| Mar 29 2019 |
12945 |
442.2 |
| Mar 22 2019 |
12940 |
442.2 |
| Mar 15 2019 |
12947 |
442.2 |
| Mar 08 2019 |
12885 |
442.2 |
| Mar 01 2019 |
12889 |
442.2 |
| Feb 22 2019 |
12882 |
442.2 |
| Feb 15 2019 |
12898 |
442.2 |
| Feb 08 2019 |
12887 |
442.2 |
| Feb 01 2019 |
12910 |
442.2 |
| Jan 25 2019 |
12911 |
442.2 |
| Jan 18 2019 |
12491 |
442.2 |
| Jan 11 2019 |
13038 |
442.2 |
| Jan 04 2019 |
13122 |
442.2 |
| Dec 28 2018 |
13128 |
442.2 |
| Dec 21 2018 |
13045 |
442.2 |
| Dec 14 2018 |
13106 |
442.2 |
| Dec 07 2018 |
13255 |
442.2 |
| Nov 30 2018 |
13440 |
442.2 |
| Nov 23 2018 |
13580 |
442.2 |
| Nov 16 2018 |
13800 |
442.2 |
| Nov 09 2018 |
13803 |
442.2 |
| Nov 02 2018 |
13844 |
442.2 |
| Oct 26 2018 |
13613 |
442.2 |
| Oct 19 2018 |
13643 |
442.2 |
| Oct 12 2018 |
13537 |
442.2 |
| Oct 05 2018 |
13264 |
442.2 |
| Sep 28 2018 |
13305 |
442.43 |
| Sep 21 2018 |
13527 |
444.91 |
| Sep 14 2018 |
10422 |
414.5 |
| Sep 07 2018 |
11331 |
424.5 |
| Aug 31 2018 |
11245 |
424.5 |
| Aug 24 2018 |
11200 |
424.5 |
| Aug 17 2018 |
11188 |
424.5 |
| Aug 10 2018 |
11195 |
424.5 |
| Aug 03 2018 |
11214 |
424.5 |
| Jul 27 2018 |
11220 |
424.5 |
| Jul 20 2018 |
11231 |
424.5 |
| Jul 13 2018 |
11227 |
424.5 |
| Jul 06 2018 |
11214 |
424.5 |
| Jun 29 2018 |
11266 |
424.5 |
| Jun 22 2018 |
11266 |
424.5 |
| Jun 15 2018 |
11285 |
424.5 |
| Jun 08 2018 |
11303 |
424.5 |
| Jun 01 2018 |
11296 |
424.5 |
| May 25 2018 |
11307 |
424.5 |
| May 18 2018 |
11291 |
424.5 |
| May 11 2018 |
11312 |
424.5 |
| May 04 2018 |
11364 |
424.5 |
| Apr 27 2018 |
11360 |
424.5 |
| Apr 20 2018 |
11393 |
424.5 |
| Apr 13 2018 |
11391 |
424.5 |
| Apr 06 2018 |
11391 |
424.5 |
| Mar 30 2018 |
11390 |
424.5 |
| Mar 23 2018 |
11390 |
424.5 |
| Mar 16 2018 |
11378 |
424.5 |
| Mar 09 2018 |
11378 |
424.5 |
| Mar 02 2018 |
11382 |
424.5 |
| Feb 23 2018 |
11382 |
424.5 |
| Feb 16 2018 |
11394 |
424.5 |
| Feb 09 2018 |
11386 |
424.5 |
| Feb 02 2018 |
11411 |
424.5 |
| Jan 26 2018 |
11442 |
424.5 |
| Jan 19 2018 |
11408 |
424.5 |
| Jan 12 2018 |
11052 |
424.5 |
| Jan 05 2018 |
11297 |
424.5 |
| Dec 29 2017 |
11319 |
424.5 |
| Dec 22 2017 |
11316 |
424.5 |
| Dec 15 2017 |
11282 |
424.5 |
| Dec 08 2017 |
11541 |
424.5 |
| Dec 01 2017 |
11675 |
424.5 |
| Nov 24 2017 |
11700 |
424.5 |
| Nov 17 2017 |
11765 |
424.5 |
| Nov 10 2017 |
12045 |
424.5 |
| Nov 03 2017 |
11991 |
424.5 |
| Oct 27 2017 |
11912 |
424.5 |
| Oct 20 2017 |
11945 |
424.5 |
| Oct 13 2017 |
11769 |
424.5 |
| Oct 06 2017 |
11689 |
424.5 |
| Sep 29 2017 |
11668 |
424.5 |
| Sep 22 2017 |
11635 |
424.5 |
| Sep 15 2017 |
12681 |
434.5 |
| Sep 16 2016 |
10422 |
414.08 |
| Sep 09 2016 |
10375 |
414.08 |
| Sep 02 2016 |
10347 |
414.08 |
| Aug 26 2016 |
10377 |
414.08 |
| Aug 19 2016 |
10133 |
414.08 |
| Aug 12 2016 |
10122 |
414.08 |
| Aug 05 2016 |
10136 |
414.08 |
| Jul 29 2016 |
10137 |
414.08 |
| Jul 22 2016 |
10120 |
414.08 |
| Jun 28 2016 |
10121 |
414.08 |
| Jun 21 2016 |
10160 |
414.08 |
| Jun 14 2016 |
10160 |
414.08 |
| Jun 07 2016 |
10160 |
414.08 |
| May 31 2016 |
10162 |
414.08 |
| May 24 2016 |
10162 |
414.08 |
| May 17 2016 |
10152 |
414.08 |
| May 10 2016 |
10152 |
414.08 |
| May 03 2016 |
10153 |
414.08 |
| Apr 26 2016 |
10153 |
414.08 |
| Apr 19 2016 |
10146 |
414.08 |
| Apr 12 2016 |
10168 |
414.08 |
| Apr 05 2016 |
10168 |
414.08 |
| Mar 29 2016 |
10168 |
414.08 |
| Mar 22 2016 |
10162 |
414.08 |
| Mar 15 2016 |
10159 |
414.08 |
| Mar 08 2016 |
10168 |
414.08 |
| Mar 01 2016 |
10165 |
414.08 |
| Feb 23 2016 |
10158 |
414.08 |
| Feb 16 2016 |
10122 |
414.08 |
| Feb 09 2016 |
10122 |
414.08 |
| Feb 02 2016 |
10066 |
414.08 |
| Jan 26 2016 |
10088 |
414.08 |
| Jan 19 2016 |
10099 |
414.08 |
| Jan 12 2016 |
9742 |
414.08 |
| Jan 05 2016 |
10031 |
414.08 |
| Dec 29 2015 |
10045 |
414.08 |
| Dec 22 2015 |
9923 |
414.08 |
| Dec 15 2015 |
9838 |
414.08 |
| Dec 08 2015 |
10017 |
414.08 |
| Dec 01 2015 |
9970 |
414.08 |
| Nov 24 2015 |
9898 |
414.08 |
| Nov 17 2015 |
9665 |
414.08 |
| Nov 10 2015 |
9620 |
414.08 |
| Nov 03 2015 |
9663 |
414.08 |
| Oct 27 2015 |
9678 |
414.08 |
| Oct 20 2015 |
9573 |
414.08 |
| Oct 13 2015 |
9184 |
414.08 |
| Oct 06 2015 |
9189 |
414.08 |
| Sep 29 2015 |
9250 |
414.08 |
| Sep 13 2012 |
11881 |
450.13 |
| Jan 19 2012 |
11144 |
450.13 |
| Dec 29 2011 |
11053 |
450.13 |
| Dec 13 2011 |
10928 |
450.13 |
| Dec 09 2011 |
10964 |
450.13 |
| Dec 01 2011 |
10946 |
450.13 |
| Nov 25 2011 |
11080 |
450.13 |
| Nov 17 2011 |
13758 |
482.15 |
| Nov 10 2011 |
13973 |
482.15 |
| Nov 04 2011 |
13949 |
482.15 |
| Oct 28 2011 |
11682 |
457.38 |
| Oct 21 2011 |
11777 |
456.95 |
| Oct 14 2011 |
11588 |
456.54 |
| Oct 07 2011 |
11284 |
456.14 |
| Sep 30 2011 |
11145 |
455.76 |
| Sep 27 2011 |
10848 |
455.6 |
| Sep 23 2011 |
10741 |
455.39 |
| Sep 16 2011 |
5713 |
389.27 |
| Sep 09 2011 |
5612 |
389.27 |
| Jan 13 2011 |
5580 |
389.27 |
| Dec 28 2010 |
5771 |
389.27 |
| Dec 14 2010 |
5758 |
389.27 |
| Dec 03 2010 |
5766 |
389.27 |
| Nov 26 2010 |
5767 |
389.27 |
