| Oct 19 2018 |
10343 |
409.16 |
| Oct 12 2018 |
10271 |
409.16 |
| Oct 05 2018 |
10092 |
409.16 |
| Sep 28 2018 |
10112 |
409.16 |
| Sep 21 2018 |
10107 |
409.16 |
| Sep 14 2018 |
9948 |
409.16 |
| Sep 07 2018 |
9913 |
409.16 |
| Aug 31 2018 |
9832 |
409.16 |
| Aug 24 2018 |
9799 |
409.16 |
| Aug 17 2018 |
8919 |
398.78 |
| Aug 10 2018 |
8922 |
398.78 |
| Aug 03 2018 |
8939 |
398.78 |
| Jul 27 2018 |
8946 |
398.78 |
| Jul 20 2018 |
8952 |
398.78 |
| Jul 13 2018 |
8952 |
398.78 |
| Jul 06 2018 |
8946 |
398.78 |
| Jun 29 2018 |
8992 |
398.78 |
| Jun 22 2018 |
8992 |
398.78 |
| Jun 15 2018 |
9007 |
398.78 |
| Jun 08 2018 |
9023 |
398.78 |
| Jun 01 2018 |
9016 |
398.78 |
| May 25 2018 |
9023 |
398.78 |
| May 18 2018 |
9014 |
398.78 |
| May 11 2018 |
9033 |
398.78 |
| May 04 2018 |
9081 |
398.78 |
| Apr 27 2018 |
9078 |
398.78 |
| Apr 20 2018 |
9100 |
398.78 |
| Apr 13 2018 |
9099 |
398.78 |
| Apr 06 2018 |
9099 |
398.78 |
| Mar 30 2018 |
9099 |
398.78 |
| Mar 23 2018 |
9099 |
398.78 |
| Mar 16 2018 |
9091 |
398.78 |
| Mar 09 2018 |
9091 |
398.78 |
| Mar 02 2018 |
9094 |
398.78 |
| Feb 23 2018 |
9094 |
398.78 |
| Feb 16 2018 |
9103 |
398.78 |
| Feb 09 2018 |
9099 |
398.78 |
| Feb 02 2018 |
9115 |
398.78 |
| Jan 26 2018 |
9141 |
398.78 |
| Jan 19 2018 |
9119 |
398.78 |
| Jan 12 2018 |
8812 |
398.78 |
| Jan 05 2018 |
9045 |
398.78 |
| Dec 29 2017 |
9056 |
398.78 |
| Dec 22 2017 |
9042 |
398.78 |
| Dec 15 2017 |
9012 |
398.78 |
| Dec 08 2017 |
9556 |
402.86 |
| Dec 01 2017 |
9645 |
402.86 |
| Nov 24 2017 |
9675 |
402.86 |
| Nov 17 2017 |
9708 |
402.86 |
| Nov 10 2017 |
9967 |
402.86 |
| Nov 03 2017 |
9512 |
397.99 |
| Oct 27 2017 |
8324 |
385.67 |
| Oct 20 2017 |
7952 |
380.61 |
| Oct 13 2017 |
7760 |
379.7 |
| Oct 06 2017 |
7637 |
379.7 |
| Sep 29 2017 |
7660 |
379.7 |
| Sep 22 2017 |
7625 |
379.7 |
| Sep 15 2017 |
7658 |
379.7 |
| Sep 08 2017 |
7590 |
379.7 |
| Sep 01 2017 |
7604 |
379.7 |
| Aug 25 2017 |
7617 |
379.7 |
| Aug 18 2017 |
7637 |
379.7 |
| Aug 11 2017 |
7605 |
379.7 |
| Aug 04 2017 |
7620 |
379.7 |
| Jul 28 2017 |
7618 |
379.7 |
| Jul 21 2017 |
7624 |
379.7 |
| Jul 14 2017 |
7631 |
379.7 |
| Jul 07 2017 |
7627 |
379.7 |
| Jun 30 2017 |
7638 |
379.7 |
| Jun 23 2017 |
7636 |
379.7 |
| Jun 16 2017 |
7632 |
379.7 |
| Jun 09 2017 |
7612 |
379.7 |
| Jun 02 2017 |
7610 |
379.7 |
| May 26 2017 |
7500 |
379.7 |
| May 19 2017 |
7517 |
379.7 |
| May 12 2017 |
7487 |
379.7 |
| May 05 2017 |
7475 |
379.7 |
| Apr 28 2017 |
7467 |
379.7 |
| Apr 21 2017 |
7454 |
379.7 |
| Apr 14 2017 |
7459 |
379.7 |
| Apr 07 2017 |
7460 |
379.7 |
| Mar 31 2017 |
7460 |
379.7 |
| Mar 24 2017 |
7460 |
379.7 |
| Mar 17 2017 |
7453 |
379.7 |
| Mar 10 2017 |
7461 |
379.7 |
| Mar 03 2017 |
7461 |
379.7 |
| Feb 24 2017 |
7464 |
379.7 |
| Feb 17 2017 |
7472 |
379.7 |
| Feb 10 2017 |
7486 |
379.7 |
| Feb 03 2017 |
7482 |
379.7 |
| Jan 27 2017 |
7495 |
379.7 |
| Jan 20 2017 |
7520 |
379.7 |
| Jan 13 2017 |
7528 |
379.7 |
| Jan 06 2017 |
7663 |
379.7 |
| Dec 30 2016 |
7710 |
379.7 |
| Dec 23 2016 |
7716 |
379.7 |
| Dec 16 2016 |
7719 |
379.7 |
| Dec 09 2016 |
7735 |
379.7 |
| Dec 02 2016 |
7847 |
379.7 |
| Nov 25 2016 |
7807 |
379.7 |
| Nov 18 2016 |
7834 |
379.7 |
| Nov 11 2016 |
7937 |
379.7 |
| Nov 04 2016 |
8186 |
382.94 |
| Oct 28 2016 |
8305 |
385.4 |
| Oct 21 2016 |
9076 |
393.24 |
| Oct 14 2016 |
7833 |
380.17 |
| Oct 07 2016 |
7807 |
380.17 |
| Sep 30 2016 |
7741 |
380.17 |
| Sep 23 2016 |
7575 |
380.17 |
| Sep 16 2016 |
7420 |
380.17 |
| Sep 09 2016 |
7382 |
380.17 |
| Sep 02 2016 |
7356 |
380.17 |
| Aug 26 2016 |
7382 |
380.17 |
| Aug 19 2016 |
7197 |
380.17 |
| Aug 12 2016 |
7187 |
380.17 |
| Aug 05 2016 |
7200 |
380.17 |
| Jul 29 2016 |
7201 |
380.17 |
| Jul 22 2016 |
7186 |
380.17 |
| Jun 28 2016 |
7187 |
380.17 |
| Jun 21 2016 |
7208 |
380.17 |
| Jun 14 2016 |
7208 |
380.17 |
| Jun 07 2016 |
7208 |
380.17 |
| May 31 2016 |
7208 |
380.17 |
| May 24 2016 |
7208 |
380.17 |
| May 17 2016 |
7200 |
380.17 |
| May 10 2016 |
7200 |
380.17 |
| May 03 2016 |
7200 |
380.17 |
| Apr 26 2016 |
7200 |
380.17 |
| Apr 19 2016 |
7197 |
380.17 |
| Apr 12 2016 |
7215 |
380.17 |
| Apr 05 2016 |
7215 |
380.17 |
| Mar 29 2016 |
7215 |
380.17 |
| Mar 22 2016 |
7212 |
380.17 |
| Mar 15 2016 |
7210 |
380.17 |
| Mar 08 2016 |
7216 |
380.17 |
| Mar 01 2016 |
7213 |
380.17 |
| Feb 23 2016 |
7207 |
380.17 |
| Feb 16 2016 |
7175 |
380.17 |
| Feb 09 2016 |
7175 |
380.17 |
| Feb 02 2016 |
7134 |
380.17 |
| Jan 26 2016 |
7150 |
380.17 |
| Jan 19 2016 |
7157 |
380.17 |
| Jan 12 2016 |
6451 |
374.28 |
| Jan 05 2016 |
6680 |
374.28 |
| Dec 29 2015 |
6400 |
370.36 |
| Dec 22 2015 |
6327 |
370.36 |
| Dec 15 2015 |
6259 |
370.36 |
| Dec 08 2015 |
6365 |
370.36 |
| Dec 01 2015 |
6229 |
369.27 |
| Nov 24 2015 |
6177 |
369.27 |
| Nov 17 2015 |
5996 |
369.27 |
| Nov 10 2015 |
5950 |
369.27 |
| Nov 03 2015 |
5978 |
369.27 |
| Oct 27 2015 |
6078 |
370.58 |
| Oct 20 2015 |
6017 |
370.58 |
| Oct 13 2015 |
6426 |
380.18 |
| Oct 06 2015 |
6444 |
380.18 |
| Sep 29 2015 |
6515 |
380.18 |
| Sep 22 2015 |
6886 |
380.18 |
| Sep 15 2015 |
8324 |
380.18 |
| Sep 14 2015 |
6661 |
384.08 |
| Sep 07 2015 |
6686 |
384.08 |
| Aug 31 2015 |
6663 |
384.08 |
| Aug 24 2015 |
6625 |
384.08 |
| Aug 17 2015 |
6631 |
384.08 |
| Aug 10 2015 |
6635 |
384.08 |
| Aug 03 2015 |
6635 |
384.08 |
| Jul 27 2015 |
6635 |
384.08 |
| Jul 20 2015 |
6635 |
384.08 |
| Jul 13 2015 |
6635 |
384.08 |
| Jul 06 2015 |
6635 |
384.08 |
| Jun 29 2015 |
6635 |
384.08 |
| Jun 22 2015 |
6635 |
384.08 |
| Jun 15 2015 |
6635 |
384.08 |
| Jun 08 2015 |
6697 |
384.08 |
| Jun 01 2015 |
6697 |
384.08 |
| May 25 2015 |
6697 |
384.08 |
| May 18 2015 |
6697 |
384.08 |
| May 11 2015 |
6697 |
384.08 |
| May 04 2015 |
6697 |
384.08 |
| Apr 27 2015 |
6694 |
384.08 |
| Apr 20 2015 |
6687 |
384.08 |
| Apr 13 2015 |
6686 |
384.08 |
| Apr 06 2015 |
6693 |
384.08 |
| Mar 30 2015 |
6693 |
384.08 |
| Mar 23 2015 |
6704 |
384.08 |
| Mar 16 2015 |
6699 |
384.08 |
| Mar 09 2015 |
6698 |
384.08 |
| Mar 02 2015 |
6690 |
384.08 |
| Feb 23 2015 |
6628 |
384.08 |
| Feb 16 2015 |
6627 |
384.08 |
| Feb 09 2015 |
6636 |
384.08 |
| Feb 02 2015 |
6639 |
384.08 |
| Jan 26 2015 |
6639 |
384.08 |
| Jan 19 2015 |
6876 |
387.68 |
| Jan 12 2015 |
6786 |
387.68 |
| Jan 05 2015 |
8946 |
412.2 |
| Dec 29 2014 |
8925 |
412.2 |
| Dec 22 2014 |
8955 |
412.2 |
| Dec 15 2014 |
8517 |
408.9 |
| Dec 08 2014 |
8563 |
408.9 |
| Dec 01 2014 |
8599 |
408.9 |
| Nov 24 2014 |
8803 |
411.32 |
| Nov 17 2014 |
8843 |
411.32 |
| Nov 10 2014 |
8896 |
411.32 |
| Nov 03 2014 |
10041 |
425.15 |
| Oct 27 2014 |
9922 |
423.52 |
| Oct 20 2014 |
11159 |
434.75 |
| Oct 13 2014 |
11052 |
434.75 |
| Oct 06 2014 |
10971 |
434.75 |
| Sep 29 2014 |
11080 |
434.75 |
| Sep 22 2014 |
11114 |
434.75 |
| Sep 15 2014 |
11064 |
434.75 |
| Sep 08 2014 |
11037 |
434.75 |
| Sep 01 2014 |
11103 |
434.75 |
| Aug 25 2014 |
11113 |
434.75 |
| Aug 18 2014 |
11115 |
434.75 |
| Aug 11 2014 |
11115 |
434.75 |
| Aug 04 2014 |
11115 |
434.75 |
| Jul 28 2014 |
11115 |
434.75 |
| Jul 21 2014 |
11134 |
434.75 |
| Jul 14 2014 |
11134 |
434.75 |
| Jul 07 2014 |
11134 |
434.75 |
| Jun 30 2014 |
11134 |
434.75 |
| Jun 23 2014 |
11134 |
434.75 |
| Jun 16 2014 |
11134 |
434.75 |
| Jun 09 2014 |
11134 |
434.75 |
| Jun 02 2014 |
11134 |
434.75 |
| May 26 2014 |
11134 |
434.75 |
| May 19 2014 |
11134 |
434.75 |
| May 12 2014 |
11136 |
434.75 |
| May 05 2014 |
11136 |
434.75 |
| Apr 28 2014 |
11137 |
434.75 |
| Apr 21 2014 |
11137 |
434.75 |
| Apr 14 2014 |
11155 |
434.75 |
| Apr 07 2014 |
11155 |
434.75 |
| Mar 31 2014 |
11156 |
434.75 |
| Mar 24 2014 |
11156 |
434.75 |
| Mar 17 2014 |
11156 |
434.75 |
| Mar 10 2014 |
11156 |
434.75 |
| Mar 03 2014 |
11156 |
434.75 |
| Feb 24 2014 |
11150 |
434.75 |
| Feb 17 2014 |
11162 |
434.75 |
| Feb 10 2014 |
11161 |
434.75 |
| Feb 03 2014 |
11147 |
434.75 |
| Jan 27 2014 |
11213 |
434.75 |
| Jan 20 2014 |
11732 |
440.62 |
| Jan 13 2014 |
11559 |
440.62 |
| Jan 06 2014 |
11510 |
440.62 |
| Dec 30 2013 |
11616 |
440.62 |
| Dec 23 2013 |
11413 |
440.62 |
| Dec 16 2013 |
10878 |
436.38 |
| Dec 09 2013 |
11635 |
444 |
| Dec 02 2013 |
11811 |
444 |
| Nov 25 2013 |
12023 |
444 |
| Nov 18 2013 |
12124 |
444 |
| Nov 11 2013 |
12061 |
444 |
| Nov 04 2013 |
11991 |
444 |
| Oct 28 2013 |
11890 |
444 |
| Oct 21 2013 |
11644 |
444 |
| Oct 14 2013 |
11570 |
444 |
| Oct 07 2013 |
11556 |
444 |
| Sep 30 2013 |
11571 |
444 |
| Sep 23 2013 |
11576 |
444 |
| Sep 16 2013 |
11575 |
444 |
| Sep 09 2013 |
11587 |
444 |
| Sep 02 2013 |
11662 |
444 |
| Aug 26 2013 |
11633 |
444 |
| Aug 19 2013 |
11655 |
444 |
| Aug 12 2013 |
11655 |
444 |
| Aug 05 2013 |
11657 |
444 |
| Jul 29 2013 |
11658 |
444 |
| Jul 22 2013 |
11695 |
444 |
| Jul 15 2013 |
11695 |
444 |
| Jul 08 2013 |
11695 |
444 |
| Jul 01 2013 |
11695 |
444 |
| Jun 24 2013 |
11696 |
444 |
| Jun 17 2013 |
11696 |
444 |
| Jun 10 2013 |
11696 |
444 |
| Jun 03 2013 |
11696 |
444 |
| May 27 2013 |
11696 |
444 |
| May 20 2013 |
11696 |
444 |
| May 13 2013 |
11696 |
444 |
| May 06 2013 |
11696 |
444 |
| Apr 29 2013 |
11696 |
444 |
| Apr 22 2013 |
11666 |
444 |
| Apr 15 2013 |
11674 |
444 |
| Apr 08 2013 |
11674 |
444 |
| Apr 01 2013 |
11674 |
444 |
| Mar 25 2013 |
11669 |
444 |
| Mar 18 2013 |
11669 |
444 |
| Mar 11 2013 |
11669 |
444 |
| Mar 04 2013 |
11669 |
444 |
| Feb 25 2013 |
11669 |
444 |
| Feb 18 2013 |
11677 |
444 |
| Feb 11 2013 |
11686 |
444 |
| Feb 04 2013 |
11652 |
444 |
| Jan 28 2013 |
11700 |
444 |
| Jan 19 2012 |
7264 |
401.15 |
| Dec 29 2011 |
7184 |
401.15 |
| Dec 13 2011 |
7100 |
401.15 |
| Dec 09 2011 |
7103 |
401.15 |
| Dec 01 2011 |
7083 |
401.15 |
| Nov 25 2011 |
7160 |
401.15 |
| Nov 17 2011 |
7090 |
401.15 |
| Nov 10 2011 |
7107 |
400.04 |
| Nov 04 2011 |
8005 |
412.79 |
| Oct 28 2011 |
8302 |
416.96 |
| Oct 21 2011 |
8377 |
417.17 |
| Oct 14 2011 |
8304 |
417.38 |
| Oct 07 2011 |
8115 |
417.57 |
| Sep 30 2011 |
8076 |
417.75 |
| Sep 27 2011 |
9057 |
433.09 |
| Sep 23 2011 |
8970 |
433.1 |
| Sep 16 2011 |
8733 |
433.11 |
| Sep 09 2011 |
8530 |
433.12 |
| Jan 13 2011 |
8442 |
433.28 |
| Dec 28 2010 |
9561 |
445.63 |
| Dec 14 2010 |
9485 |
445.63 |
| Dec 03 2010 |
9502 |
445.63 |
| Nov 26 2010 |
9516 |
445.63 |
