| Oct 20 2017 |
8646 |
389.29 |
| Oct 13 2017 |
8516 |
389.29 |
| Oct 06 2017 |
8413 |
389.29 |
| Sep 29 2017 |
16247 |
467.67 |
| Sep 22 2017 |
16661 |
472.2 |
| Sep 15 2017 |
16692 |
472.2 |
| Sep 08 2017 |
17015 |
476.78 |
| Sep 01 2017 |
17032 |
476.78 |
| Aug 25 2017 |
17042 |
476.78 |
| Aug 18 2017 |
17073 |
476.78 |
| Aug 11 2017 |
16985 |
476.78 |
| Aug 04 2017 |
17014 |
476.78 |
| Jul 28 2017 |
17012 |
476.78 |
| Jul 21 2017 |
17037 |
476.78 |
| Jul 14 2017 |
17043 |
476.78 |
| Jul 07 2017 |
17038 |
476.78 |
| Jun 30 2017 |
17049 |
476.78 |
| Jun 23 2017 |
17048 |
476.78 |
| Jun 16 2017 |
17046 |
476.78 |
| Jun 09 2017 |
17020 |
476.78 |
| Jun 02 2017 |
17023 |
476.78 |
| May 26 2017 |
16853 |
476.78 |
| May 19 2017 |
16873 |
476.78 |
| May 12 2017 |
16816 |
476.78 |
| May 05 2017 |
16765 |
476.78 |
| Apr 28 2017 |
16737 |
476.78 |
| Apr 21 2017 |
16710 |
476.78 |
| Apr 14 2017 |
16733 |
476.78 |
| Apr 07 2017 |
16734 |
476.78 |
| Mar 31 2017 |
16734 |
476.78 |
| Mar 24 2017 |
16735 |
476.78 |
| Mar 17 2017 |
16726 |
476.78 |
| Mar 10 2017 |
16743 |
476.78 |
| Mar 03 2017 |
16743 |
476.78 |
| Feb 24 2017 |
16745 |
476.78 |
| Feb 17 2017 |
16760 |
476.78 |
| Feb 10 2017 |
16780 |
476.78 |
| Feb 03 2017 |
16771 |
476.78 |
| Jan 27 2017 |
16775 |
476.78 |
| Jan 20 2017 |
16802 |
476.78 |
| Jan 13 2017 |
16824 |
476.78 |
| Jan 06 2017 |
17059 |
476.78 |
| Dec 30 2016 |
17127 |
476.78 |
| Dec 23 2016 |
17125 |
476.78 |
| Dec 16 2016 |
17168 |
476.78 |
| Dec 09 2016 |
17247 |
476.78 |
| Dec 02 2016 |
17608 |
476.78 |
| Nov 25 2016 |
17540 |
476.78 |
| Nov 18 2016 |
17784 |
476.78 |
| Nov 11 2016 |
18017 |
476.78 |
| Nov 04 2016 |
18579 |
481.58 |
| Oct 28 2016 |
18492 |
481.58 |
| Oct 21 2016 |
20510 |
498.37 |
| Oct 14 2016 |
20464 |
498.37 |
| Oct 07 2016 |
17375 |
472.16 |
| Sep 30 2016 |
17356 |
472.16 |
| Sep 23 2016 |
16807 |
469.89 |
| Sep 16 2016 |
15285 |
459.2 |
| Sep 09 2016 |
14279 |
451.37 |
| Sep 02 2016 |
14245 |
451.37 |
| Aug 26 2016 |
14276 |
451.37 |
| Aug 19 2016 |
13970 |
451.37 |
| Aug 12 2016 |
13959 |
451.37 |
| Aug 05 2016 |
13976 |
451.37 |
| Jul 29 2016 |
13977 |
451.37 |
| Jul 22 2016 |
13956 |
451.37 |
| Jun 28 2016 |
13957 |
451.37 |
| Jun 21 2016 |
14011 |
451.37 |
| Jun 14 2016 |
14011 |
451.37 |
| Jun 07 2016 |
14012 |
451.37 |
| May 31 2016 |
14019 |
451.37 |
| May 24 2016 |
14019 |
451.37 |
| May 17 2016 |
14006 |
451.37 |
| May 10 2016 |
14006 |
451.37 |
| May 03 2016 |
14007 |
451.37 |
| Apr 26 2016 |
14007 |
451.37 |
| Apr 19 2016 |
13993 |
451.37 |
| Apr 12 2016 |
14029 |
451.37 |
| Apr 05 2016 |
14029 |
451.37 |
| Mar 29 2016 |
14029 |
451.37 |
| Mar 22 2016 |
14020 |
451.37 |
| Mar 15 2016 |
14018 |
451.37 |
| Mar 08 2016 |
14032 |
451.37 |
| Mar 01 2016 |
14028 |
451.37 |
| Feb 23 2016 |
14023 |
451.37 |
| Feb 16 2016 |
13969 |
451.37 |
| Feb 09 2016 |
13969 |
451.37 |
| Feb 02 2016 |
13914 |
451.37 |
| Jan 26 2016 |
13947 |
451.37 |
| Jan 19 2016 |
13960 |
451.37 |
| Jan 12 2016 |
13545 |
451.37 |
| Jan 05 2016 |
13900 |
451.37 |
| Dec 29 2015 |
13911 |
451.37 |
| Dec 22 2015 |
13773 |
451.37 |
| Dec 15 2015 |
13671 |
451.37 |
| Dec 08 2015 |
13870 |
451.37 |
| Dec 01 2015 |
13846 |
451.37 |
| Nov 24 2015 |
13715 |
451.37 |
| Nov 17 2015 |
13432 |
451.37 |
| Nov 10 2015 |
12063 |
438.48 |
| Nov 03 2015 |
10483 |
422.9 |
| Oct 27 2015 |
10464 |
422.9 |
| Oct 20 2015 |
14857 |
465.19 |
| Oct 13 2015 |
16019 |
481.93 |
| Oct 06 2015 |
14734 |
469.45 |
| Sep 29 2015 |
14827 |
469.45 |
| Sep 22 2015 |
2078 |
477.51 |
| Sep 15 2015 |
9085 |
460.18 |
| Sep 14 2015 |
13401 |
460.18 |
| Sep 07 2015 |
11907 |
445.22 |
| Aug 31 2015 |
11889 |
445.22 |
| Aug 24 2015 |
11818 |
445.22 |
| Aug 17 2015 |
11840 |
445.22 |
| Aug 10 2015 |
11854 |
445.22 |
| Aug 03 2015 |
11854 |
445.22 |
| Jul 27 2015 |
11854 |
445.22 |
| Jul 20 2015 |
11853 |
445.22 |
| Jul 13 2015 |
11853 |
445.22 |
| Jul 06 2015 |
11853 |
445.22 |
| Jun 29 2015 |
11853 |
445.22 |
| Jun 22 2015 |
11853 |
445.22 |
| Jun 15 2015 |
11853 |
445.22 |
| Jun 08 2015 |
11941 |
445.22 |
| Jun 01 2015 |
11941 |
445.22 |
| May 25 2015 |
11941 |
445.22 |
| May 18 2015 |
11941 |
445.22 |
| May 11 2015 |
11941 |
445.22 |
| May 04 2015 |
11941 |
445.22 |
| Apr 27 2015 |
11931 |
445.22 |
| Apr 20 2015 |
11921 |
445.22 |
| Apr 13 2015 |
11921 |
445.22 |
| Apr 06 2015 |
11942 |
445.22 |
| Mar 30 2015 |
11942 |
445.22 |
| Mar 23 2015 |
11955 |
445.22 |
| Mar 16 2015 |
11948 |
445.22 |
| Mar 09 2015 |
11947 |
445.22 |
| Mar 02 2015 |
11932 |
445.22 |
| Feb 23 2015 |
11844 |
445.22 |
| Feb 16 2015 |
11831 |
445.22 |
| Feb 09 2015 |
11841 |
445.22 |
| Feb 02 2015 |
11849 |
445.22 |
| Jan 26 2015 |
11839 |
445.22 |
| Jan 19 2015 |
11822 |
445.22 |
| Jan 12 2015 |
11707 |
445.22 |
| Jan 05 2015 |
11979 |
445.22 |
| Dec 29 2014 |
11951 |
445.22 |
| Dec 22 2014 |
11992 |
445.22 |
| Dec 15 2014 |
11788 |
445.22 |
| Dec 08 2014 |
11876 |
445.22 |
| Dec 01 2014 |
11901 |
445.22 |
| Nov 24 2014 |
11922 |
445.22 |
| Nov 17 2014 |
17273 |
496.32 |
| Nov 10 2014 |
17421 |
496.32 |
| Nov 03 2014 |
17354 |
496.32 |
| Oct 27 2014 |
12895 |
454.24 |
| Oct 20 2014 |
13045 |
454.24 |
| Oct 13 2014 |
14525 |
469.06 |
| Oct 06 2014 |
15370 |
479.25 |
| Sep 29 2014 |
16964 |
492.63 |
| Sep 22 2014 |
15367 |
476.3 |
| Sep 15 2014 |
10658 |
430.64 |
| Sep 08 2014 |
10672 |
431.11 |
| Sep 01 2014 |
10992 |
433.69 |
| Aug 25 2014 |
11002 |
433.69 |
| Aug 18 2014 |
11004 |
433.69 |
| Aug 11 2014 |
11004 |
433.69 |
| Aug 04 2014 |
11004 |
433.69 |
| Jul 28 2014 |
11004 |
433.69 |
| Jul 21 2014 |
11023 |
433.69 |
| Jul 14 2014 |
11023 |
433.69 |
| Jul 07 2014 |
11023 |
433.69 |
| Jun 30 2014 |
11023 |
433.69 |
| Jun 23 2014 |
11023 |
433.69 |
| Jun 16 2014 |
11023 |
433.69 |
| Jun 09 2014 |
11023 |
433.69 |
| Jun 02 2014 |
11023 |
433.69 |
| May 26 2014 |
11023 |
433.69 |
| May 19 2014 |
11023 |
433.69 |
| May 12 2014 |
11025 |
433.69 |
| May 05 2014 |
11025 |
433.69 |
| Apr 28 2014 |
11026 |
433.69 |
| Apr 21 2014 |
11026 |
433.69 |
| Apr 14 2014 |
11044 |
433.69 |
| Apr 07 2014 |
11044 |
433.69 |
| Mar 31 2014 |
11045 |
433.69 |
| Mar 24 2014 |
11045 |
433.69 |
| Mar 17 2014 |
11045 |
433.69 |
| Mar 10 2014 |
11045 |
433.69 |
| Mar 03 2014 |
11045 |
433.69 |
| Feb 24 2014 |
11039 |
433.69 |
| Feb 17 2014 |
11051 |
433.69 |
| Feb 10 2014 |
11050 |
433.69 |
| Feb 03 2014 |
11035 |
433.69 |
| Jan 27 2014 |
11100 |
433.69 |
| Jan 20 2014 |
11056 |
433.69 |
| Jan 13 2014 |
10897 |
433.69 |
| Jan 06 2014 |
10850 |
433.69 |
| Dec 30 2013 |
10946 |
433.69 |
| Dec 23 2013 |
10746 |
433.69 |
| Dec 16 2013 |
10619 |
433.69 |
| Dec 09 2013 |
10646 |
433.69 |
| Dec 02 2013 |
10845 |
433.76 |
| Nov 25 2013 |
11031 |
433.76 |
| Nov 18 2013 |
11142 |
433.76 |
| Nov 11 2013 |
10329 |
426.08 |
| Nov 04 2013 |
10239 |
426.08 |
| Oct 28 2013 |
10192 |
426.08 |
| Oct 21 2013 |
9996 |
426.08 |
| Oct 14 2013 |
9981 |
426.08 |
| Oct 07 2013 |
9042 |
416.04 |
| Sep 30 2013 |
9041 |
416.04 |
| Sep 23 2013 |
7667 |
399.35 |
| Sep 16 2013 |
7867 |
401.22 |
| Sep 09 2013 |
7203 |
392.21 |
| Sep 02 2013 |
6492 |
381.28 |
| Aug 26 2013 |
6468 |
381.28 |
| Aug 19 2013 |
6480 |
381.28 |
| Aug 12 2013 |
6480 |
381.28 |
| Aug 05 2013 |
6481 |
381.28 |
| Jul 29 2013 |
6482 |
381.28 |
| Jul 22 2013 |
6505 |
381.28 |
| Jul 15 2013 |
6505 |
381.28 |
| Jul 08 2013 |
6505 |
381.28 |
| Jul 01 2013 |
6505 |
381.28 |
| Jun 24 2013 |
6505 |
381.28 |
| Jun 17 2013 |
6505 |
381.28 |
| Jun 10 2013 |
6505 |
381.28 |
| Jun 03 2013 |
6505 |
381.28 |
| May 27 2013 |
6505 |
381.28 |
| May 20 2013 |
6505 |
381.28 |
| May 13 2013 |
6505 |
381.28 |
| May 06 2013 |
6505 |
381.28 |
| Apr 29 2013 |
6505 |
381.28 |
| Apr 22 2013 |
6495 |
381.28 |
| Apr 15 2013 |
6502 |
381.28 |
| Apr 08 2013 |
6502 |
381.28 |
| Apr 01 2013 |
6502 |
381.28 |
| Mar 25 2013 |
6499 |
381.28 |
| Mar 18 2013 |
6499 |
381.28 |
| Mar 11 2013 |
6499 |
381.28 |
| Mar 04 2013 |
6499 |
381.28 |
| Feb 25 2013 |
6499 |
381.28 |
| Feb 18 2013 |
6506 |
381.28 |
| Feb 11 2013 |
6514 |
381.28 |
| Feb 04 2013 |
6482 |
381.28 |
| Jan 28 2013 |
6514 |
381.28 |
| Jan 21 2013 |
6525 |
381.28 |
| Jan 14 2013 |
6596 |
381.28 |
| Jan 07 2013 |
6577 |
381.28 |
| Dec 31 2012 |
6589 |
381.28 |
| Dec 24 2012 |
6586 |
381.28 |
| Dec 17 2012 |
6612 |
381.28 |
| Dec 10 2012 |
6561 |
381.28 |
| Dec 03 2012 |
6648 |
381.28 |
| Nov 26 2012 |
6567 |
381.28 |
| Nov 19 2012 |
6203 |
375.29 |
| Nov 12 2012 |
6207 |
375.29 |
| Nov 05 2012 |
6061 |
373.06 |
| Oct 29 2012 |
6149 |
373.06 |
| Oct 22 2012 |
6167 |
373.06 |
| Oct 15 2012 |
6795 |
383.52 |
| Oct 02 2012 |
6279 |
376.3 |
| Sep 26 2012 |
6335 |
376.3 |
| Sep 20 2012 |
6291 |
376.3 |
| Sep 13 2012 |
6162 |
375.26 |
| Jan 19 2012 |
5583 |
375.48 |
| Dec 29 2011 |
5502 |
375.47 |
| Dec 13 2011 |
5420 |
375.46 |
| Dec 09 2011 |
5435 |
375.46 |
| Dec 01 2011 |
5432 |
375.46 |
| Nov 25 2011 |
5506 |
375.46 |
| Nov 17 2011 |
8444 |
419.67 |
| Nov 10 2011 |
8565 |
419.67 |
| Nov 04 2011 |
8535 |
419.67 |
| Oct 28 2011 |
8501 |
419.67 |
| Oct 21 2011 |
2311 |
302.11 |
| Oct 14 2011 |
2295 |
302.11 |
| Oct 07 2011 |
2225 |
302.11 |
| Sep 30 2011 |
2232 |
302.11 |
| Sep 27 2011 |
2201 |
302.11 |
| Sep 23 2011 |
2159 |
302.11 |
| Sep 16 2011 |
2103 |
302.11 |
| Sep 09 2011 |
2049 |
302.11 |
| Jan 13 2011 |
2075 |
302.11 |
| Dec 28 2010 |
2199 |
302.11 |
| Dec 14 2010 |
2189 |
302.11 |
| Dec 03 2010 |
2214 |
302.11 |
| Nov 26 2010 |
2219 |
302.11 |
