| Sep 15 2014 |
11962 |
443.9 |
| Sep 08 2014 |
13793 |
462.66 |
| Sep 01 2014 |
16278 |
486.34 |
| Aug 25 2014 |
16296 |
486.34 |
| Aug 18 2014 |
16300 |
486.34 |
| Aug 11 2014 |
16300 |
486.34 |
| Aug 04 2014 |
16300 |
486.34 |
| Jul 28 2014 |
16300 |
486.34 |
| Jul 21 2014 |
16319 |
486.34 |
| Jul 14 2014 |
16319 |
486.34 |
| Jul 07 2014 |
16319 |
486.34 |
| Jun 30 2014 |
16319 |
486.34 |
| Jun 23 2014 |
16319 |
486.34 |
| Jun 16 2014 |
16319 |
486.34 |
| Jun 09 2014 |
16319 |
486.34 |
| Jun 02 2014 |
16319 |
486.34 |
| May 26 2014 |
16319 |
486.34 |
| May 19 2014 |
16319 |
486.34 |
| May 12 2014 |
16321 |
486.34 |
| May 05 2014 |
16321 |
486.34 |
| Apr 28 2014 |
16322 |
486.34 |
| Apr 21 2014 |
16322 |
486.34 |
| Apr 14 2014 |
16342 |
486.34 |
| Apr 07 2014 |
16342 |
486.34 |
| Mar 31 2014 |
16343 |
486.34 |
| Mar 24 2014 |
16343 |
486.34 |
| Mar 17 2014 |
16343 |
486.34 |
| Mar 10 2014 |
16343 |
486.34 |
| Mar 03 2014 |
16343 |
486.34 |
| Feb 24 2014 |
16338 |
486.34 |
| Feb 17 2014 |
16353 |
486.34 |
| Feb 10 2014 |
16351 |
486.34 |
| Feb 03 2014 |
16338 |
486.34 |
| Jan 27 2014 |
16406 |
486.34 |
| Jan 20 2014 |
16366 |
486.34 |
| Jan 13 2014 |
16179 |
486.34 |
| Jan 06 2014 |
16142 |
486.34 |
| Dec 30 2013 |
16281 |
486.34 |
| Dec 23 2013 |
16068 |
486.34 |
| Dec 16 2013 |
15900 |
486.34 |
| Dec 09 2013 |
15913 |
486.34 |
| Dec 02 2013 |
16139 |
486.34 |
| Nov 25 2013 |
16380 |
486.34 |
| Nov 18 2013 |
16502 |
486.34 |
| Nov 11 2013 |
16476 |
486.34 |
| Nov 04 2013 |
16357 |
486.34 |
| Oct 28 2013 |
16222 |
486.34 |
| Oct 21 2013 |
15914 |
486.34 |
| Oct 14 2013 |
15896 |
486.34 |
| Oct 07 2013 |
15793 |
486.34 |
| Sep 30 2013 |
15775 |
486.34 |
| Sep 23 2013 |
20093 |
533.7 |
| Nov 12 2012 |
28715 |
654.15 |
| Nov 05 2012 |
28763 |
654.15 |
| Oct 29 2012 |
28978 |
654.15 |
| Oct 22 2012 |
28705 |
654.15 |
| Oct 15 2012 |
28423 |
654.15 |
| Oct 02 2012 |
27320 |
654.15 |
| Sep 26 2012 |
23789 |
596.83 |
| Sep 20 2012 |
23470 |
596.83 |
| Sep 13 2012 |
19920 |
549.79 |
| Jan 19 2012 |
20533 |
569.16 |
| Dec 29 2011 |
20416 |
569.06 |
| Dec 13 2011 |
17894 |
537.14 |
| Dec 09 2011 |
17934 |
537.15 |
| Dec 01 2011 |
17952 |
537.16 |
| Nov 25 2011 |
18160 |
537.18 |
| Nov 17 2011 |
18300 |
539.96 |
| Nov 10 2011 |
18606 |
539.98 |
| Nov 04 2011 |
18419 |
536.97 |
| Oct 28 2011 |
14271 |
487.19 |
| Oct 21 2011 |
16006 |
506.23 |
| Oct 14 2011 |
15897 |
506.7 |
| Oct 07 2011 |
15628 |
507.14 |
| Sep 30 2011 |
15505 |
507.56 |
| Sep 27 2011 |
15142 |
507.73 |
| Sep 23 2011 |
15770 |
517.2 |
| Sep 16 2011 |
16659 |
537.52 |
| Sep 09 2011 |
16268 |
538.71 |
| Jan 13 2011 |
16457 |
544.81 |
| Dec 28 2010 |
16677 |
544.82 |
| Dec 14 2010 |
16507 |
544.83 |
| Dec 03 2010 |
16680 |
544.84 |
| Nov 26 2010 |
16690 |
544.84 |
