| Dec 09 2021 |
5260 |
454.56 |
| Dec 02 2021 |
5137 |
447.51 |
| Nov 25 2021 |
6493 |
448.91 |
| Nov 18 2021 |
6442 |
446.29 |
| Nov 11 2021 |
6459 |
446.29 |
| Nov 04 2021 |
6501 |
443.96 |
| Oct 28 2021 |
6765 |
443.96 |
| Oct 21 2021 |
6751 |
443.96 |
| Oct 14 2021 |
6850 |
443.96 |
| Oct 07 2021 |
6801 |
443.96 |
| Sep 30 2021 |
6912 |
443.96 |
| Sep 23 2021 |
6943 |
441.74 |
| Sep 16 2021 |
7122 |
441.74 |
| Sep 09 2021 |
7244 |
441.74 |
| Sep 02 2021 |
7363 |
441.74 |
| Aug 26 2021 |
7374 |
441.74 |
| Aug 19 2021 |
7389 |
441.74 |
| Aug 12 2021 |
7407 |
441.74 |
| Aug 05 2021 |
7424 |
441.74 |
| Jul 29 2021 |
7428 |
441.74 |
| Jun 03 2021 |
7509 |
441.74 |
| Dec 11 2020 |
5251 |
454.56 |
| Dec 04 2020 |
6234 |
447.51 |
| Nov 27 2020 |
6271 |
448.91 |
| Nov 20 2020 |
7324 |
446.29 |
| Nov 13 2020 |
8025 |
446.29 |
| Nov 06 2020 |
8516 |
443.96 |
| Oct 30 2020 |
9154 |
443.96 |
| Oct 23 2020 |
9814 |
443.96 |
| Oct 16 2020 |
10303 |
443.96 |
| Oct 09 2020 |
10775 |
443.96 |
| Oct 02 2020 |
11154 |
443.96 |
| Sep 25 2020 |
11236 |
441.74 |
| Sep 18 2020 |
11547 |
441.74 |
| Sep 11 2020 |
11747 |
441.74 |
| Sep 04 2020 |
11935 |
441.74 |
| Aug 28 2020 |
12002 |
441.74 |
| Aug 21 2020 |
12048 |
441.74 |
| Aug 14 2020 |
12060 |
441.74 |
| Aug 07 2020 |
12166 |
441.74 |
| Jul 31 2020 |
12217 |
441.74 |
| Jul 24 2020 |
12217 |
441.74 |
| Jul 17 2020 |
12236 |
441.74 |
| Jul 10 2020 |
12264 |
441.74 |
| Jul 03 2020 |
12315 |
441.74 |
| Jun 26 2020 |
12315 |
441.74 |
| Jun 19 2020 |
12315 |
441.74 |
| Jun 12 2020 |
12321 |
441.74 |
| Jun 05 2020 |
12341 |
441.74 |
| May 29 2020 |
12362 |
441.74 |
| May 22 2020 |
12400 |
441.74 |
| May 15 2020 |
12400 |
441.74 |
| May 08 2020 |
12408 |
441.74 |
| May 01 2020 |
12411 |
441.74 |
| Apr 24 2020 |
12453 |
441.74 |
| Apr 17 2020 |
12454 |
441.74 |
| Apr 10 2020 |
12454 |
441.74 |
| Apr 03 2020 |
12454 |
441.74 |
| Mar 27 2020 |
12454 |
441.74 |
| Mar 20 2020 |
12463 |
441.74 |
| Mar 13 2020 |
12463 |
441.74 |
| Mar 06 2020 |
12463 |
441.74 |
| Feb 28 2020 |
12438 |
441.74 |
| Feb 21 2020 |
12488 |
441.74 |
| Feb 14 2020 |
12495 |
441.74 |
| Feb 07 2020 |
12518 |
441.74 |
| Jan 31 2020 |
12543 |
441.74 |
| Jan 24 2020 |
12194 |
441.74 |
| Jan 17 2020 |
12230 |
441.74 |
| Jan 10 2020 |
12823 |
441.74 |
| Jan 03 2020 |
12727 |
441.74 |
| Dec 27 2019 |
12724 |
441.74 |
| Dec 20 2019 |
12749 |
441.74 |
| Dec 13 2019 |
12807 |
441.74 |
| Dec 06 2019 |
12729 |
441.9 |
| Nov 29 2019 |
13215 |
444.39 |
| Nov 22 2019 |
13265 |
444.38 |
| Nov 15 2019 |
13379 |
444.38 |
| Nov 08 2019 |
14005 |
449.44 |
| Nov 01 2019 |
14093 |
449.44 |
| Oct 25 2019 |
12236 |
430.93 |
| Oct 18 2019 |
11976 |
430.93 |
| Oct 11 2019 |
12083 |
430.93 |
| Oct 04 2019 |
12184 |
430.93 |
| Sep 27 2019 |
12380 |
433.2 |
| Sep 20 2019 |
12023 |
431.3 |
| Sep 13 2019 |
12327 |
434.02 |
| Sep 06 2019 |
12374 |
437.3 |
| Aug 30 2019 |
12424 |
437.3 |
| Aug 23 2019 |
12440 |
437.3 |
| Aug 16 2019 |
12354 |
437.3 |
| Aug 09 2019 |
12354 |
437.3 |
| Aug 02 2019 |
12361 |
437.3 |
| Jul 26 2019 |
12364 |
437.3 |
| Jul 19 2019 |
12378 |
437.3 |
| Jul 12 2019 |
12405 |
437.3 |
| Jul 05 2019 |
12415 |
437.3 |
| Jun 28 2019 |
12437 |
437.3 |
| Jun 21 2019 |
12459 |
437.3 |
| Jun 14 2019 |
12451 |
437.3 |
| Jun 07 2019 |
12439 |
437.3 |
| May 31 2019 |
12462 |
437.3 |
| May 24 2019 |
12464 |
437.3 |
| May 17 2019 |
12487 |
437.3 |
| May 10 2019 |
12483 |
437.3 |
| May 03 2019 |
12488 |
437.3 |
| Apr 26 2019 |
12481 |
437.3 |
| Apr 19 2019 |
12480 |
437.3 |
| Apr 12 2019 |
12482 |
437.3 |
| Apr 05 2019 |
12482 |
437.3 |
| Mar 29 2019 |
12483 |
437.3 |
| Mar 22 2019 |
12478 |
437.3 |
| Mar 15 2019 |
12485 |
437.3 |
| Mar 08 2019 |
12430 |
437.3 |
| Mar 01 2019 |
12434 |
437.3 |
| Feb 22 2019 |
12427 |
437.3 |
| Feb 15 2019 |
12447 |
437.3 |
| Feb 08 2019 |
12437 |
437.3 |
| Feb 01 2019 |
12458 |
437.3 |
| Jan 25 2019 |
12457 |
437.3 |
| Jan 18 2019 |
12049 |
437.3 |
| Jan 11 2019 |
12591 |
437.3 |
| Jan 04 2019 |
12665 |
437.3 |
| Dec 28 2018 |
12664 |
437.3 |
| Dec 21 2018 |
12585 |
437.3 |
| Dec 14 2018 |
12632 |
437.3 |
| Dec 07 2018 |
15403 |
464.33 |
| Nov 30 2018 |
15628 |
464.33 |
| Nov 23 2018 |
15792 |
464.33 |
| Nov 16 2018 |
16080 |
464.33 |
| Nov 09 2018 |
16161 |
464.33 |
| Nov 02 2018 |
16220 |
464.33 |
| Oct 26 2018 |
17154 |
475.42 |
| Oct 19 2018 |
17187 |
475.42 |
| Oct 12 2018 |
18575 |
489.72 |
| Oct 05 2018 |
20280 |
509.6 |
| Sep 28 2018 |
21498 |
521.72 |
| Sep 21 2018 |
25714 |
569.19 |
| Sep 14 2018 |
26267 |
579.91 |
| Sep 07 2018 |
26927 |
591.64 |
| Aug 31 2018 |
29576 |
632.3 |
| Aug 24 2018 |
29478 |
632.3 |
| Aug 17 2018 |
29469 |
632.3 |
| Aug 10 2018 |
29487 |
632.3 |
| Aug 03 2018 |
29522 |
632.3 |
| Jul 27 2018 |
29540 |
632.3 |
| Jul 20 2018 |
29569 |
632.3 |
| Jul 13 2018 |
29572 |
632.3 |
| Jul 06 2018 |
29548 |
632.3 |
| Jun 29 2018 |
29633 |
632.3 |
| Jun 22 2018 |
29633 |
632.3 |
| Jun 15 2018 |
29655 |
632.3 |
| Jun 08 2018 |
29694 |
632.3 |
| Jun 01 2018 |
29669 |
632.3 |
| May 25 2018 |
29706 |
632.3 |
| May 18 2018 |
29646 |
632.3 |
| May 11 2018 |
29676 |
632.3 |
| May 04 2018 |
29802 |
632.3 |
| Apr 27 2018 |
29787 |
632.3 |
| Apr 20 2018 |
29856 |
632.3 |
| Apr 13 2018 |
29844 |
632.3 |
| Apr 06 2018 |
29844 |
632.3 |
| Mar 30 2018 |
29843 |
632.3 |
| Mar 23 2018 |
29843 |
632.3 |
| Mar 16 2018 |
29823 |
632.3 |
| Mar 09 2018 |
29823 |
632.3 |
| Mar 02 2018 |
29831 |
632.3 |
| Feb 23 2018 |
29824 |
632.3 |
| Feb 16 2018 |
29841 |
632.3 |
| Feb 09 2018 |
29831 |
632.3 |
| Feb 02 2018 |
29857 |
632.3 |
| Jan 26 2018 |
29888 |
632.3 |
| Jan 19 2018 |
29772 |
632.3 |
| Jan 12 2018 |
29294 |
632.3 |
| Jan 05 2018 |
29467 |
632.3 |
| Dec 29 2017 |
29564 |
632.3 |
| Dec 22 2017 |
29553 |
632.3 |
| Dec 15 2017 |
29591 |
632.3 |
| Dec 08 2017 |
23718 |
549.37 |
| Dec 02 2013 |
27789 |
616.69 |
| Nov 25 2013 |
28281 |
616.69 |
| Nov 18 2013 |
28296 |
616.69 |
| Nov 11 2013 |
28344 |
616.69 |
| Nov 04 2013 |
28235 |
616.69 |
| Oct 28 2013 |
27954 |
616.69 |
| Oct 21 2013 |
27269 |
616.69 |
| Oct 14 2013 |
27296 |
616.69 |
| Oct 07 2013 |
26881 |
616.69 |
| Sep 30 2013 |
26695 |
616.69 |
| Sep 23 2013 |
26651 |
616.69 |
| Sep 16 2013 |
26307 |
616.69 |
| Sep 09 2013 |
26154 |
616.69 |
| Sep 02 2013 |
26350 |
616.69 |
| Aug 26 2013 |
26291 |
616.69 |
| Aug 19 2013 |
26314 |
616.69 |
| Aug 12 2013 |
26314 |
616.69 |
| Aug 05 2013 |
26316 |
616.69 |
| Jul 29 2013 |
26317 |
616.69 |
| Jul 22 2013 |
26362 |
616.69 |
| Jul 15 2013 |
26362 |
616.69 |
| Jul 08 2013 |
26363 |
616.69 |
| Jul 01 2013 |
26363 |
616.69 |
| Jun 24 2013 |
26364 |
616.69 |
| Jun 17 2013 |
26364 |
616.69 |
| Jun 10 2013 |
26364 |
616.69 |
| Jun 03 2013 |
26364 |
616.69 |
| May 27 2013 |
26364 |
616.69 |
| May 20 2013 |
26364 |
616.69 |
| May 13 2013 |
26364 |
616.69 |
| May 06 2013 |
26364 |
616.69 |
| Apr 29 2013 |
26364 |
616.69 |
| Apr 22 2013 |
26326 |
616.69 |
| Apr 15 2013 |
26334 |
616.69 |
| Apr 08 2013 |
26334 |
616.69 |
| Apr 01 2013 |
26334 |
616.69 |
| Mar 25 2013 |
26321 |
616.69 |
| Mar 18 2013 |
26321 |
616.69 |
| Mar 11 2013 |
26321 |
616.69 |
| Mar 04 2013 |
26321 |
616.69 |
| Feb 25 2013 |
26321 |
616.69 |
| Feb 18 2013 |
26319 |
616.69 |
| Feb 11 2013 |
26328 |
616.69 |
| Feb 04 2013 |
26292 |
616.69 |
| Jan 28 2013 |
26345 |
616.69 |
| Jan 21 2013 |
26361 |
616.69 |
| Jan 14 2013 |
26478 |
616.69 |
| Jan 07 2013 |
26437 |
616.69 |
| Dec 31 2012 |
26418 |
616.69 |
| Dec 24 2012 |
26429 |
616.69 |
| Dec 17 2012 |
26417 |
616.69 |
| Dec 10 2012 |
26161 |
616.69 |
| Oct 21 2011 |
6436 |
390.39 |
| Oct 14 2011 |
6373 |
390.39 |
| Oct 07 2011 |
6181 |
390.39 |
| Sep 30 2011 |
6141 |
390.39 |
| Sep 27 2011 |
6025 |
390.39 |
| Sep 23 2011 |
5946 |
390.39 |
| Sep 16 2011 |
5787 |
390.39 |
| Sep 09 2011 |
5685 |
390.39 |
| Jan 13 2011 |
5647 |
390.39 |
| Dec 28 2010 |
5839 |
390.39 |
| Dec 14 2010 |
5827 |
390.39 |
| Dec 03 2010 |
5836 |
390.39 |
| Nov 26 2010 |
5831 |
390.39 |
