Sep 22 2015 |
33374 |
476.73 |
Sep 15 2015 |
11556 |
476.73 |
Sep 14 2015 |
15025 |
476.73 |
Sep 07 2015 |
15017 |
476.73 |
Aug 31 2015 |
15039 |
476.73 |
Aug 24 2015 |
14962 |
476.73 |
Aug 17 2015 |
14983 |
476.73 |
Aug 10 2015 |
14996 |
476.73 |
Aug 03 2015 |
14996 |
476.73 |
Jul 27 2015 |
14996 |
476.73 |
Jul 20 2015 |
14995 |
476.73 |
Jul 13 2015 |
14995 |
476.73 |
Jul 06 2015 |
14995 |
476.73 |
Jun 29 2015 |
14995 |
476.73 |
Jun 22 2015 |
14995 |
476.73 |
Jun 15 2015 |
14995 |
476.73 |
Jun 08 2015 |
15101 |
476.73 |
Jun 01 2015 |
15101 |
476.73 |
May 25 2015 |
15101 |
476.73 |
May 18 2015 |
15101 |
476.73 |
May 11 2015 |
15101 |
476.73 |
May 04 2015 |
15101 |
476.73 |
Apr 27 2015 |
15085 |
476.73 |
Apr 20 2015 |
15071 |
476.73 |
Apr 13 2015 |
15071 |
476.73 |
Apr 06 2015 |
15095 |
476.73 |
Mar 30 2015 |
15095 |
476.73 |
Mar 23 2015 |
15113 |
476.73 |
Mar 16 2015 |
15103 |
476.73 |
Mar 09 2015 |
15102 |
476.73 |
Mar 02 2015 |
15090 |
476.73 |
Feb 23 2015 |
14983 |
476.73 |
Feb 16 2015 |
14969 |
476.73 |
Feb 09 2015 |
14981 |
476.73 |
Feb 02 2015 |
14984 |
476.73 |
Jan 26 2015 |
14965 |
476.73 |
Jan 19 2015 |
14946 |
476.73 |
Jan 12 2015 |
14825 |
476.73 |
Jan 05 2015 |
15127 |
476.73 |
Dec 29 2014 |
15117 |
476.73 |
Dec 22 2014 |
15163 |
476.73 |
Dec 15 2014 |
14902 |
476.73 |
Dec 08 2014 |
15044 |
476.73 |
Dec 01 2014 |
15102 |
476.73 |
Nov 24 2014 |
15143 |
476.73 |
Nov 17 2014 |
15256 |
476.73 |
Nov 10 2014 |
15362 |
476.73 |
Nov 03 2014 |
15262 |
476.73 |
Oct 27 2014 |
20286 |
524.7 |
Oct 20 2014 |
15431 |
476.73 |
Oct 13 2014 |
15329 |
476.73 |
Oct 14 2013 |
30118 |
664.69 |
Oct 07 2013 |
29660 |
664.69 |
Sep 30 2013 |
29437 |
664.69 |
Sep 23 2013 |
29400 |
664.69 |
Sep 16 2013 |
28993 |
664.69 |
Sep 09 2013 |
28831 |
664.69 |
Sep 02 2013 |
29065 |
664.69 |
Aug 26 2013 |
28989 |
664.69 |
Aug 19 2013 |
29017 |
664.69 |
Aug 12 2013 |
29018 |
664.69 |
Aug 05 2013 |
29020 |
664.69 |
Jul 29 2013 |
29021 |
664.69 |
Jul 22 2013 |
29066 |
664.69 |
Jul 15 2013 |
29066 |
664.69 |
Jul 08 2013 |
29067 |
664.69 |
Jul 01 2013 |
29067 |
664.69 |
Jun 24 2013 |
29068 |
664.69 |
Jun 17 2013 |
29068 |
664.69 |
Jun 10 2013 |
29068 |
664.69 |
Jun 03 2013 |
29068 |
664.69 |
May 27 2013 |
29068 |
664.69 |
May 20 2013 |
29068 |
664.69 |
May 13 2013 |
29068 |
664.69 |
May 06 2013 |
29068 |
664.69 |
Apr 29 2013 |
29068 |
664.69 |
Apr 22 2013 |
29029 |
664.69 |
Apr 15 2013 |
29037 |
664.69 |
Apr 08 2013 |
29037 |
664.69 |
Apr 01 2013 |
29037 |
664.69 |
Mar 25 2013 |
29018 |
664.69 |
Mar 18 2013 |
29018 |
664.69 |
Mar 11 2013 |
29018 |
664.69 |
Mar 04 2013 |
29018 |
664.69 |
Feb 25 2013 |
29018 |
664.69 |
Feb 18 2013 |
29016 |
664.69 |
Feb 11 2013 |
29025 |
664.69 |
Feb 04 2013 |
28994 |
664.69 |
Jan 28 2013 |
29045 |
664.69 |
Jan 21 2013 |
29065 |
664.69 |
Jan 14 2013 |
29187 |
664.69 |
Jan 07 2013 |
29148 |
664.69 |
Dec 31 2012 |
29137 |
664.69 |
Dec 24 2012 |
29162 |
664.69 |
Dec 17 2012 |
29104 |
664.69 |
Dec 10 2012 |
28842 |
664.69 |
Dec 03 2012 |
29162 |
664.69 |
Nov 26 2012 |
29014 |
664.69 |
Nov 19 2012 |
29047 |
664.69 |
Nov 12 2012 |
29200 |
664.69 |
Nov 05 2012 |
28481 |
649.24 |
Oct 29 2012 |
28685 |
649.24 |
Oct 22 2012 |
27576 |
633.8 |
Oct 15 2012 |
27290 |
633.8 |
Oct 02 2012 |
26230 |
633.8 |
Sep 26 2012 |
22568 |
579.6 |
Sep 20 2012 |
22278 |
579.6 |
Sep 13 2012 |
21963 |
579.6 |
Jan 19 2012 |
21414 |
581.68 |
Dec 29 2011 |
21287 |
581.59 |
Dec 13 2011 |
21050 |
581.53 |
Dec 09 2011 |
21070 |
581.51 |
Dec 01 2011 |
21071 |
581.48 |
Nov 25 2011 |
21345 |
581.46 |
Oct 28 2011 |
15110 |
496.9 |
Oct 21 2011 |
15243 |
496.9 |
Oct 14 2011 |
15088 |
496.9 |
Oct 07 2011 |
14745 |
496.9 |
Sep 30 2011 |
14584 |
496.9 |
Sep 27 2011 |
14236 |
496.9 |
Sep 23 2011 |
14135 |
496.9 |
Sep 16 2011 |
13734 |
496.9 |
Sep 09 2011 |
13401 |
496.9 |
Jan 13 2011 |
13212 |
496.9 |
Dec 28 2010 |
13438 |
496.9 |
Dec 14 2010 |
13321 |
496.9 |
Dec 03 2010 |
13393 |
496.9 |
Nov 26 2010 |
13378 |
496.9 |