| Sep 09 2016 |
11651 |
426.63 |
| Sep 02 2016 |
11625 |
426.63 |
| Aug 26 2016 |
11649 |
426.63 |
| Aug 19 2016 |
11372 |
426.63 |
| Aug 12 2016 |
11361 |
426.63 |
| Aug 05 2016 |
11377 |
426.63 |
| Jul 29 2016 |
11378 |
426.63 |
| Jul 22 2016 |
11360 |
426.63 |
| Jun 28 2016 |
11361 |
426.63 |
| Jun 21 2016 |
11407 |
426.63 |
| Jun 14 2016 |
11407 |
426.63 |
| Jun 07 2016 |
11407 |
426.63 |
| May 31 2016 |
11409 |
426.63 |
| May 24 2016 |
11409 |
426.63 |
| May 17 2016 |
11398 |
426.63 |
| May 10 2016 |
11398 |
426.63 |
| May 03 2016 |
11399 |
426.63 |
| Apr 26 2016 |
11399 |
426.63 |
| Apr 19 2016 |
11391 |
426.63 |
| Apr 12 2016 |
11418 |
426.63 |
| Apr 05 2016 |
11418 |
426.63 |
| Mar 29 2016 |
11418 |
426.63 |
| Mar 22 2016 |
11413 |
426.63 |
| Mar 15 2016 |
11409 |
426.63 |
| Mar 08 2016 |
11419 |
426.63 |
| Mar 01 2016 |
11416 |
426.63 |
| Feb 23 2016 |
11411 |
426.63 |
| Feb 16 2016 |
11365 |
426.63 |
| Feb 09 2016 |
11365 |
426.63 |
| Feb 02 2016 |
11307 |
426.63 |
| Jan 26 2016 |
11333 |
426.63 |
| Jan 19 2016 |
11342 |
426.63 |
| Jan 12 2016 |
10959 |
426.63 |
| Jan 05 2016 |
11264 |
426.63 |
| Dec 29 2015 |
11272 |
426.63 |
| Dec 22 2015 |
11153 |
426.63 |
| Dec 15 2015 |
11077 |
426.63 |
| Dec 08 2015 |
11278 |
426.63 |
| Dec 01 2015 |
11233 |
426.63 |
| Nov 24 2015 |
11141 |
426.63 |
| Nov 17 2015 |
10868 |
426.63 |
| Nov 10 2015 |
10836 |
426.63 |
| Nov 03 2015 |
10877 |
426.63 |
| Oct 27 2015 |
10849 |
426.63 |
| Oct 20 2015 |
10742 |
426.63 |
| Oct 13 2015 |
10337 |
426.63 |
| Oct 06 2015 |
10351 |
426.63 |
| Sep 29 2015 |
10408 |
426.63 |
| Sep 22 2015 |
22710 |
428.59 |
| Sep 15 2015 |
30162 |
428.59 |
| Sep 14 2015 |
11703 |
443.22 |
| Sep 07 2015 |
15590 |
482.33 |
| Aug 31 2015 |
15596 |
482.33 |
| Aug 24 2015 |
15515 |
482.33 |
| Aug 17 2015 |
15539 |
482.33 |
| Aug 10 2015 |
15552 |
482.33 |
| Aug 03 2015 |
15552 |
482.33 |
| Jul 27 2015 |
15552 |
482.33 |
| Jul 20 2015 |
15551 |
482.33 |
| Jul 13 2015 |
15551 |
482.33 |
| Jul 06 2015 |
15551 |
482.33 |
| Jun 29 2015 |
15551 |
482.33 |
| Jun 22 2015 |
15551 |
482.33 |
| Jun 15 2015 |
15551 |
482.33 |
| Jun 08 2015 |
15659 |
482.33 |
| Jun 01 2015 |
15659 |
482.33 |
| May 25 2015 |
15659 |
482.33 |
| May 18 2015 |
15659 |
482.33 |
| May 11 2015 |
15659 |
482.33 |
| May 04 2015 |
15659 |
482.33 |
| Apr 27 2015 |
15644 |
482.33 |
| Apr 20 2015 |
15629 |
482.33 |
| Apr 13 2015 |
15629 |
482.33 |
| Apr 06 2015 |
15654 |
482.33 |
| Mar 30 2015 |
15654 |
482.33 |
| Mar 23 2015 |
15672 |
482.33 |
| Mar 16 2015 |
15664 |
482.33 |
| Mar 09 2015 |
15663 |
482.33 |
| Mar 02 2015 |
15656 |
482.33 |
| Feb 23 2015 |
15547 |
482.33 |
| Feb 16 2015 |
15528 |
482.33 |
| Feb 09 2015 |
15539 |
482.33 |
| Feb 02 2015 |
15545 |
482.33 |
| Jan 26 2015 |
15527 |
482.33 |
| Jan 19 2015 |
15510 |
482.33 |
| Jan 12 2015 |
15383 |
482.33 |
| Jan 05 2015 |
15674 |
482.33 |
| Dec 29 2014 |
15663 |
482.33 |
| Dec 22 2014 |
15722 |
482.33 |
| Dec 15 2014 |
15484 |
482.33 |
| Dec 08 2014 |
15620 |
482.33 |
| Dec 01 2014 |
15664 |
482.33 |
| Nov 24 2014 |
15706 |
482.33 |
| Nov 17 2014 |
15848 |
482.33 |
| Nov 10 2014 |
15939 |
482.33 |
| Nov 03 2014 |
15830 |
482.33 |
| Oct 27 2014 |
15845 |
482.33 |
| Oct 20 2014 |
16056 |
482.33 |
| Oct 13 2014 |
15932 |
482.33 |
| Oct 06 2014 |
20949 |
534.11 |
| Sep 29 2014 |
21141 |
534.11 |
| Sep 22 2014 |
21212 |
534.11 |
| Sep 30 2013 |
18108 |
511.37 |
| Sep 23 2013 |
18061 |
511.37 |
| Sep 16 2013 |
15983 |
489.61 |
| Sep 09 2013 |
14961 |
479.63 |
| Sep 02 2013 |
15076 |
479.63 |
| Aug 26 2013 |
15050 |
479.63 |
| Aug 19 2013 |
15069 |
479.63 |
| Aug 12 2013 |
15069 |
479.63 |
| Aug 05 2013 |
15071 |
479.63 |
| Jul 29 2013 |
15072 |
479.63 |
| Jul 22 2013 |
15113 |
479.63 |
| Jul 15 2013 |
15113 |
479.63 |
| Jul 08 2013 |
15113 |
479.63 |
| Jul 01 2013 |
15113 |
479.63 |
| Jun 24 2013 |
15114 |
479.63 |
| Jun 17 2013 |
15114 |
479.63 |
| Jun 10 2013 |
15114 |
479.63 |
| Jun 03 2013 |
15114 |
479.63 |
| May 27 2013 |
15114 |
479.63 |
| May 20 2013 |
15114 |
479.63 |
| May 13 2013 |
15114 |
479.63 |
| May 06 2013 |
15114 |
479.63 |
| Apr 29 2013 |
15114 |
479.63 |
| Apr 22 2013 |
15074 |
479.63 |
| Apr 15 2013 |
15081 |
479.63 |
| Apr 08 2013 |
15081 |
479.63 |
| Apr 01 2013 |
15081 |
479.63 |
| Mar 25 2013 |
15073 |
479.63 |
| Mar 18 2013 |
15073 |
479.63 |
| Mar 11 2013 |
15073 |
479.63 |
| Mar 04 2013 |
15073 |
479.63 |
| Feb 25 2013 |
15073 |
479.63 |
| Feb 18 2013 |
15081 |
479.63 |
| Feb 11 2013 |
15090 |
479.63 |
| Feb 04 2013 |
15056 |
479.63 |
| Jan 28 2013 |
15103 |
479.63 |
| Jan 21 2013 |
15126 |
479.63 |
| Jan 14 2013 |
15204 |
479.63 |
| Jan 07 2013 |
15160 |
479.63 |
| Dec 31 2012 |
15162 |
479.63 |
| Dec 24 2012 |
15155 |
479.63 |
| Dec 17 2012 |
15175 |
479.63 |
| Dec 10 2012 |
15017 |
479.63 |
| Dec 03 2012 |
15214 |
479.63 |
| Nov 26 2012 |
15124 |
479.63 |
| Nov 19 2012 |
15167 |
479.63 |
| Nov 12 2012 |
15260 |
479.63 |
| Nov 05 2012 |
15240 |
479.63 |
| Oct 29 2012 |
15362 |
479.63 |
| Oct 22 2012 |
15180 |
477.38 |
| Oct 15 2012 |
13943 |
466.05 |
| Oct 02 2012 |
13869 |
469.23 |
| Sep 26 2012 |
13968 |
470.61 |
| Sep 20 2012 |
13827 |
470.61 |
| Sep 13 2012 |
13650 |
470.61 |
| Jan 19 2012 |
12882 |
470.61 |
| Dec 29 2011 |
12788 |
470.61 |
| Dec 13 2011 |
12631 |
470.61 |
| Dec 09 2011 |
12649 |
470.61 |
| Dec 01 2011 |
12650 |
470.61 |
| Nov 25 2011 |
12835 |
470.61 |
| Oct 14 2011 |
6625 |
394.26 |
| Oct 07 2011 |
6421 |
394.26 |
| Sep 30 2011 |
6399 |
394.26 |
| Sep 27 2011 |
6279 |
394.26 |
| Sep 23 2011 |
8424 |
425.81 |
| Sep 16 2011 |
8209 |
425.88 |
| Sep 09 2011 |
6894 |
409.67 |
| Jan 13 2011 |
5847 |
394.26 |
| Dec 28 2010 |
6037 |
394.26 |
| Dec 14 2010 |
6021 |
394.26 |
| Dec 03 2010 |
6034 |
394.26 |
| Nov 26 2010 |
6038 |
394.26 |
