| Dec 02 2016 |
28434 |
589.67 |
| Nov 25 2016 |
28314 |
589.67 |
| Nov 18 2016 |
28896 |
589.67 |
| Nov 11 2016 |
29411 |
589.67 |
| Nov 04 2016 |
29627 |
589.67 |
| Oct 28 2016 |
28251 |
574.5 |
| Oct 21 2016 |
27253 |
562.88 |
| Oct 14 2016 |
27071 |
560.37 |
| Oct 07 2016 |
26890 |
560.37 |
| Sep 30 2016 |
26843 |
560.37 |
| Sep 23 2016 |
27031 |
567.7 |
| Sep 16 2016 |
26582 |
567.7 |
| Sep 09 2016 |
26167 |
567.7 |
| Sep 02 2016 |
26071 |
567.7 |
| Aug 26 2016 |
26122 |
567.7 |
| Aug 19 2016 |
25639 |
567.7 |
| Aug 12 2016 |
25625 |
567.7 |
| Aug 05 2016 |
25646 |
567.7 |
| Jul 29 2016 |
25648 |
567.7 |
| Jul 22 2016 |
25618 |
567.7 |
| Jun 28 2016 |
25620 |
567.7 |
| Jun 21 2016 |
25693 |
567.7 |
| Jun 14 2016 |
25693 |
567.7 |
| Jun 07 2016 |
25695 |
567.7 |
| May 31 2016 |
25702 |
567.7 |
| May 24 2016 |
25702 |
567.7 |
| May 17 2016 |
25677 |
567.7 |
| May 10 2016 |
25678 |
567.7 |
| May 03 2016 |
25684 |
567.7 |
| Apr 26 2016 |
25679 |
567.7 |
| Apr 19 2016 |
25643 |
567.7 |
| Apr 12 2016 |
25701 |
567.7 |
| Apr 05 2016 |
25701 |
567.7 |
| Mar 29 2016 |
25701 |
567.7 |
| Mar 22 2016 |
25682 |
567.7 |
| Mar 15 2016 |
25682 |
567.7 |
| Mar 08 2016 |
25705 |
567.7 |
| Mar 01 2016 |
25701 |
567.7 |
| Feb 23 2016 |
25698 |
567.7 |
| Feb 16 2016 |
25619 |
567.7 |
| Feb 09 2016 |
25619 |
567.7 |
| Feb 02 2016 |
25561 |
567.7 |
| Jan 26 2016 |
25606 |
567.7 |
| Jan 19 2016 |
25620 |
567.7 |
| Jan 12 2016 |
25171 |
567.7 |
| Jan 05 2016 |
25624 |
567.7 |
| Dec 29 2015 |
25666 |
567.7 |
| Dec 22 2015 |
25464 |
567.7 |
| Dec 15 2015 |
25348 |
567.7 |
| Dec 08 2015 |
25694 |
567.7 |
| Dec 01 2015 |
25998 |
569.76 |
| Nov 24 2015 |
25743 |
569.76 |
| Nov 17 2015 |
25451 |
569.76 |
| Nov 10 2015 |
25521 |
569.76 |
| Nov 03 2015 |
27024 |
585.62 |
| Oct 27 2015 |
28111 |
597.11 |
| Oct 20 2015 |
29393 |
611.88 |
| Oct 13 2015 |
28736 |
611.88 |
| Oct 06 2015 |
28678 |
611.88 |
| Sep 29 2015 |
28600 |
611.88 |
| Sep 22 2015 |
31691 |
618.75 |
| Sep 15 2015 |
32453 |
636.01 |
| Sep 08 2014 |
21585 |
542.31 |
| Sep 01 2014 |
21673 |
542.31 |
| Aug 25 2014 |
21713 |
542.31 |
| Aug 18 2014 |
21721 |
542.31 |
| Aug 11 2014 |
21721 |
542.31 |
| Aug 04 2014 |
21721 |
542.31 |
| Jul 28 2014 |
21721 |
542.31 |
| Jul 21 2014 |
21739 |
542.31 |
| Jul 14 2014 |
21740 |
542.31 |
| Jul 07 2014 |
21740 |
542.31 |
| Jun 30 2014 |
21740 |
542.31 |
| Jun 23 2014 |
21740 |
542.31 |
| Jun 16 2014 |
21740 |
542.31 |
| Jun 09 2014 |
21740 |
542.31 |
| Jun 02 2014 |
21740 |
542.31 |
| May 26 2014 |
21740 |
542.31 |
| May 19 2014 |
21740 |
542.31 |
| May 12 2014 |
21742 |
542.31 |
| May 05 2014 |
21742 |
542.31 |
| Apr 28 2014 |
21743 |
542.31 |
| Apr 21 2014 |
21743 |
542.31 |
| Apr 14 2014 |
21755 |
542.31 |
| Apr 07 2014 |
21755 |
542.31 |
| Mar 31 2014 |
21756 |
542.31 |
| Mar 24 2014 |
21756 |
542.31 |
| Mar 17 2014 |
21756 |
542.31 |
| Mar 10 2014 |
21755 |
542.31 |
| Mar 03 2014 |
21755 |
542.31 |
| Feb 24 2014 |
21748 |
542.31 |
| Feb 17 2014 |
21764 |
542.31 |
| Feb 10 2014 |
21763 |
542.31 |
| Feb 03 2014 |
21756 |
542.31 |
| Jan 27 2014 |
21820 |
542.31 |
| Jan 20 2014 |
21763 |
542.31 |
| Jan 13 2014 |
21588 |
542.31 |
| Jan 06 2014 |
21535 |
542.31 |
| Dec 30 2013 |
21694 |
542.31 |
| Dec 23 2013 |
21480 |
542.31 |
| Dec 16 2013 |
21275 |
542.31 |
| Dec 09 2013 |
20917 |
538.67 |
| Dec 02 2013 |
21134 |
538.67 |
| Nov 25 2013 |
22887 |
553.53 |
| Nov 18 2013 |
23005 |
553.53 |
| Nov 11 2013 |
23022 |
553.53 |
| Nov 04 2013 |
22922 |
553.53 |
| Oct 28 2013 |
22696 |
553.53 |
| Oct 21 2013 |
18596 |
514.27 |
| Oct 14 2013 |
17646 |
504.4 |
| Oct 07 2013 |
17511 |
504.4 |
| Sep 30 2013 |
17480 |
504.4 |
| Sep 23 2013 |
17428 |
504.4 |
| Sep 16 2013 |
16231 |
492.26 |
| Sep 09 2013 |
16190 |
492.26 |
| Sep 02 2013 |
16305 |
492.26 |
| Aug 26 2013 |
16272 |
492.26 |
| Aug 19 2013 |
16292 |
492.26 |
| Aug 12 2013 |
16292 |
492.26 |
| Aug 05 2013 |
16294 |
492.26 |
| Jul 29 2013 |
16295 |
492.26 |
| Jul 22 2013 |
16338 |
492.26 |
| Jul 15 2013 |
16338 |
492.26 |
| Jul 08 2013 |
16338 |
492.26 |
| Jul 01 2013 |
16338 |
492.26 |
| Jun 24 2013 |
16339 |
492.26 |
| Jun 17 2013 |
16339 |
492.26 |
| Jun 10 2013 |
16339 |
492.26 |
| Jun 03 2013 |
16339 |
492.26 |
| May 27 2013 |
16339 |
492.26 |
| May 20 2013 |
16339 |
492.26 |
| May 13 2013 |
16339 |
492.26 |
| May 06 2013 |
16339 |
492.26 |
| Apr 29 2013 |
16339 |
492.26 |
| Apr 22 2013 |
16299 |
492.26 |
| Apr 15 2013 |
16306 |
492.26 |
| Apr 08 2013 |
16306 |
492.26 |
| Apr 01 2013 |
16306 |
492.26 |
| Mar 25 2013 |
16299 |
492.26 |
| Mar 18 2013 |
16299 |
492.26 |
| Mar 11 2013 |
16299 |
492.26 |
| Mar 04 2013 |
16299 |
492.26 |
| Feb 25 2013 |
16299 |
492.26 |
| Feb 18 2013 |
16306 |
492.26 |
| Feb 11 2013 |
16315 |
492.26 |
| Feb 04 2013 |
16281 |
492.26 |
| Jan 28 2013 |
16325 |
492.26 |
| Jan 21 2013 |
16354 |
492.26 |
| Jan 14 2013 |
16444 |
492.26 |
| Jan 07 2013 |
16401 |
492.26 |
| Dec 31 2012 |
16401 |
492.26 |
| Dec 24 2012 |
16400 |
492.26 |
| Dec 17 2012 |
16393 |
492.26 |
| Dec 10 2012 |
16217 |
492.26 |
| Dec 03 2012 |
14890 |
476.12 |
| Nov 26 2012 |
14792 |
476.12 |
| Nov 19 2012 |
14835 |
476.12 |
| Nov 12 2012 |
14919 |
476.12 |
| Nov 05 2012 |
14931 |
476.12 |
| Oct 29 2012 |
13261 |
457.65 |
| Oct 22 2012 |
13318 |
457.65 |
| Oct 15 2012 |
13692 |
463.16 |
| Oct 02 2012 |
14227 |
473.68 |
| Sep 26 2012 |
15071 |
483.2 |
| Sep 20 2012 |
14933 |
483.2 |
| Sep 13 2012 |
18648 |
532.52 |
| Jan 19 2012 |
20530 |
569.09 |
| Dec 29 2011 |
19314 |
553.23 |
| Dec 13 2011 |
18442 |
544.55 |
| Dec 09 2011 |
17362 |
529.29 |
| Dec 01 2011 |
18432 |
543.63 |
| Nov 25 2011 |
18673 |
543.67 |
| Nov 17 2011 |
18635 |
543.73 |
| Nov 10 2011 |
18945 |
543.78 |
| Nov 04 2011 |
18974 |
543.82 |
| Oct 28 2011 |
18851 |
543.86 |
| Oct 21 2011 |
18957 |
543.91 |
| Oct 14 2011 |
20197 |
563.25 |
| Oct 07 2011 |
23177 |
613.76 |
| Sep 30 2011 |
22983 |
613.76 |
| Sep 27 2011 |
22419 |
613.76 |
| Sep 23 2011 |
22363 |
613.76 |
| Sep 16 2011 |
21607 |
613.76 |
| Sep 09 2011 |
20969 |
613.77 |
| Jan 13 2011 |
20662 |
613.82 |
| Dec 28 2010 |
20849 |
613.82 |
| Dec 14 2010 |
20624 |
613.82 |
| Nov 19 2010 |
15265 |
524.34 |
| Nov 12 2010 |
15017 |
524.34 |
| Nov 04 2010 |
15073 |
524.33 |
| Oct 28 2010 |
14667 |
524.33 |
| Oct 22 2010 |
14516 |
524.33 |
| Oct 14 2010 |
14281 |
524.33 |
| Oct 05 2010 |
13327 |
524.26 |
| Sep 29 2010 |
13628 |
524.26 |
| Sep 24 2010 |
13108 |
524.26 |
| Sep 17 2010 |
12575 |
524.26 |
| Sep 10 2010 |
12330 |
524.26 |
| Aug 15 2010 |
10391 |
524.26 |
| Jan 29 2010 |
12301 |
524.26 |
| Jan 15 2010 |
12248 |
524.26 |
| Jan 08 2010 |
12111 |
524.26 |
| Dec 18 2009 |
11692 |
524.26 |
| Dec 09 2009 |
11526 |
524.26 |
| Dec 04 2009 |
11207 |
524.26 |
| Nov 27 2009 |
11125 |
524.26 |
| Oct 30 2009 |
15838 |
602.87 |
| Oct 23 2009 |
15337 |
602.87 |
| Oct 16 2009 |
15095 |
602.87 |
| Oct 09 2009 |
14958 |
602.87 |
| Oct 02 2009 |
14252 |
602.87 |
| Sep 25 2009 |
12606 |
583.32 |
| Sep 18 2009 |
12335 |
583.32 |
| Sep 11 2009 |
12223 |
583.32 |
| Jan 30 2009 |
12031 |
583.32 |
| Jan 09 2009 |
10925 |
583.32 |
| Dec 18 2008 |
10691 |
583.32 |
| Dec 12 2008 |
10652 |
583.32 |
| Dec 05 2008 |
11148 |
597.17 |
| Nov 28 2008 |
10820 |
597.17 |
| Nov 21 2008 |
10751 |
597.17 |
| Nov 14 2008 |
10442 |
597.17 |
| Nov 07 2008 |
10304 |
597.17 |
| Oct 31 2008 |
8004 |
544.2 |
| Oct 24 2008 |
7807 |
544.2 |
| Oct 17 2008 |
7086 |
544.2 |
| Oct 10 2008 |
6377 |
528.07 |
| Oct 03 2008 |
5837 |
528.07 |
| Sep 26 2008 |
5262 |
520.19 |
| Sep 19 2008 |
5208 |
520.19 |
| Feb 01 2008 |
4987 |
520.19 |
| Dec 12 2007 |
4875 |
520.19 |
| Dec 07 2007 |
4840 |
520.19 |
| Nov 30 2007 |
4729 |
520.19 |
| Nov 23 2007 |
4702 |
520.19 |
| Nov 16 2007 |
4861 |
520.19 |
| Nov 09 2007 |
4801 |
520.19 |
| Nov 02 2007 |
4666 |
520.19 |
| Oct 26 2007 |
4587 |
520.19 |
| Oct 19 2007 |
4444 |
520.19 |
| Oct 12 2007 |
4500 |
528.43 |
| Oct 05 2007 |
4137 |
528.43 |
