| Sep 28 2023 |
3274 |
414.07 |
| Sep 21 2023 |
3215 |
414.07 |
| Sep 14 2023 |
3157 |
414.07 |
| Sep 07 2023 |
3052 |
414.07 |
| Aug 31 2023 |
3007 |
414.07 |
| Aug 24 2023 |
2952 |
414.07 |
| Aug 17 2023 |
2979 |
414.07 |
| Aug 10 2023 |
2982 |
414.07 |
| Aug 03 2023 |
2980 |
414.07 |
| Jul 27 2023 |
2969 |
414.07 |
| Jul 20 2023 |
2997 |
414.07 |
| Jul 13 2023 |
2997 |
414.07 |
| Jul 06 2023 |
2991 |
414.07 |
| Jun 29 2023 |
2979 |
414.07 |
| Jun 22 2023 |
2979 |
414.07 |
| Jun 15 2023 |
2979 |
414.07 |
| Jun 08 2023 |
2985 |
414.07 |
| Jun 01 2023 |
2959 |
414.07 |
| May 25 2023 |
2928 |
414.07 |
| May 18 2023 |
2928 |
414.07 |
| May 11 2023 |
2928 |
414.07 |
| May 04 2023 |
2912 |
414.07 |
| Apr 27 2023 |
2913 |
414.07 |
| Apr 20 2023 |
2913 |
414.07 |
| Apr 13 2023 |
2913 |
414.07 |
| Apr 06 2023 |
2916 |
414.07 |
| Mar 30 2023 |
2948 |
414.07 |
| Mar 23 2023 |
2948 |
414.07 |
| Mar 16 2023 |
2948 |
414.07 |
| Mar 09 2023 |
2948 |
414.07 |
| Mar 02 2023 |
2915 |
414.07 |
| Feb 23 2023 |
2917 |
414.07 |
| Feb 16 2023 |
2932 |
414.07 |
| Feb 09 2023 |
2938 |
414.07 |
| Feb 02 2023 |
2960 |
414.07 |
| Jan 26 2023 |
2955 |
414.07 |
| Jan 19 2023 |
2973 |
414.07 |
| Jan 12 2023 |
2885 |
414.07 |
| Jan 05 2023 |
3284 |
414.07 |
| Dec 29 2022 |
3275 |
414.07 |
| Dec 22 2022 |
9682 |
479.16 |
| Dec 15 2022 |
9656 |
479.16 |
| Dec 08 2022 |
9595 |
479.16 |
| Dec 01 2022 |
9484 |
479.16 |
| Nov 24 2022 |
9477 |
479.16 |
| Nov 17 2022 |
9300 |
479.16 |
| Nov 10 2022 |
9144 |
479.16 |
| Nov 03 2022 |
8854 |
479.16 |
| Oct 27 2022 |
8308 |
479.16 |
| Oct 20 2022 |
8025 |
479.16 |
| Oct 13 2022 |
7894 |
479.16 |
| Oct 06 2022 |
7606 |
479.16 |
| Sep 29 2022 |
7990 |
500.85 |
| Sep 22 2022 |
7880 |
500.85 |
| Sep 15 2022 |
7769 |
500.85 |
| Sep 08 2022 |
7742 |
500.85 |
| Sep 01 2022 |
7732 |
500.85 |
| Aug 25 2022 |
7722 |
500.85 |
| Aug 18 2022 |
7720 |
500.85 |
| Aug 11 2022 |
7732 |
500.85 |
| Aug 04 2022 |
7705 |
500.85 |
| Jul 28 2022 |
7705 |
500.85 |
| Jul 21 2022 |
7705 |
500.85 |
| Jul 14 2022 |
7705 |
500.85 |
| Jul 07 2022 |
7705 |
500.85 |
| Jun 30 2022 |
7705 |
500.85 |
| Jun 23 2022 |
7683 |
500.85 |
| Jun 16 2022 |
7683 |
500.85 |
| Jun 09 2022 |
7690 |
500.85 |
| Jun 02 2022 |
7690 |
500.85 |
| May 26 2022 |
7690 |
500.85 |
| May 19 2022 |
7690 |
500.85 |
| May 12 2022 |
7690 |
500.85 |
| May 05 2022 |
7690 |
500.85 |
| Apr 28 2022 |
7676 |
500.85 |
| Apr 21 2022 |
7676 |
500.85 |
| Apr 14 2022 |
7676 |
500.85 |
| Apr 07 2022 |
7676 |
500.85 |
| Mar 31 2022 |
7676 |
500.85 |
| Mar 24 2022 |
7676 |
500.85 |
| Mar 17 2022 |
7664 |
500.85 |
| Mar 10 2022 |
7664 |
500.85 |
| Mar 03 2022 |
7664 |
500.85 |
| Feb 24 2022 |
7649 |
500.85 |
| Feb 17 2022 |
7656 |
500.85 |
| Feb 10 2022 |
7659 |
500.85 |
| Feb 03 2022 |
7672 |
500.85 |
| Jan 27 2022 |
7677 |
500.85 |
| Jan 20 2022 |
7548 |
500.85 |
| Jan 13 2022 |
7576 |
500.85 |
| Jan 06 2022 |
7724 |
500.85 |
| Dec 30 2021 |
7753 |
500.85 |
| Dec 23 2021 |
7770 |
500.85 |
| Dec 16 2021 |
7763 |
500.85 |
| Dec 09 2021 |
7788 |
500.85 |
| Dec 02 2021 |
7894 |
500.85 |
| Nov 25 2021 |
7892 |
500.85 |
| Nov 18 2021 |
7927 |
500.85 |
| Nov 11 2021 |
7922 |
500.85 |
| Nov 04 2021 |
8324 |
509.04 |
| Oct 28 2021 |
7914 |
481.1 |
| Oct 21 2021 |
7772 |
493.31 |
| Oct 14 2021 |
7884 |
474.77 |
| Oct 07 2021 |
8152 |
483.86 |
| Sep 30 2021 |
8303 |
483.86 |
| Sep 23 2021 |
8485 |
483.86 |
| Sep 16 2021 |
8704 |
483.86 |
| Sep 09 2021 |
8847 |
483.86 |
| Sep 02 2021 |
8999 |
483.86 |
| Aug 26 2021 |
9014 |
483.86 |
| Aug 19 2021 |
8718 |
475.81 |
| Aug 12 2021 |
8741 |
475.81 |
| Aug 05 2021 |
8758 |
475.81 |
| Jul 29 2021 |
8763 |
475.81 |
| Jun 03 2021 |
8378 |
475.81 |
| Nov 06 2020 |
13084 |
533.59 |
| Oct 30 2020 |
14189 |
533.59 |
| Oct 23 2020 |
15347 |
533.59 |
| Oct 16 2020 |
13204 |
485.64 |
| Oct 09 2020 |
13747 |
483.86 |
| Oct 02 2020 |
14238 |
483.86 |
| Sep 25 2020 |
14584 |
483.86 |
| Sep 18 2020 |
14992 |
483.86 |
| Sep 11 2020 |
15265 |
483.86 |
| Sep 04 2020 |
15544 |
483.86 |
| Aug 28 2020 |
15668 |
483.86 |
| Aug 21 2020 |
15023 |
475.81 |
| Aug 14 2020 |
15043 |
475.81 |
| Aug 07 2020 |
15168 |
475.81 |
| Jul 31 2020 |
15229 |
475.81 |
| Jul 24 2020 |
15229 |
475.81 |
| Jul 17 2020 |
15256 |
475.81 |
| Jul 10 2020 |
15288 |
475.81 |
| Jul 03 2020 |
15351 |
475.81 |
| Jun 26 2020 |
15351 |
475.81 |
| Jun 19 2020 |
15351 |
475.81 |
| Jun 12 2020 |
15362 |
475.81 |
| Jun 05 2020 |
15384 |
475.81 |
| May 29 2020 |
15409 |
475.81 |
| May 22 2020 |
15455 |
475.81 |
| May 15 2020 |
15455 |
475.81 |
| May 08 2020 |
15459 |
475.81 |
| May 01 2020 |
15468 |
475.81 |
| Apr 24 2020 |
15519 |
475.81 |
| Apr 17 2020 |
15520 |
475.81 |
| Apr 10 2020 |
15520 |
475.81 |
| Apr 03 2020 |
15520 |
475.81 |
| Mar 27 2020 |
15520 |
475.81 |
| Mar 20 2020 |
15531 |
475.81 |
| Mar 13 2020 |
15531 |
475.81 |
| Mar 06 2020 |
15531 |
475.81 |
| Feb 28 2020 |
15504 |
475.81 |
| Feb 21 2020 |
15564 |
475.81 |
| Feb 14 2020 |
15574 |
475.81 |
| Feb 07 2020 |
15598 |
475.81 |
| Jan 31 2020 |
15618 |
475.81 |
| Jan 24 2020 |
15237 |
475.81 |
| Jan 17 2020 |
15273 |
475.81 |
| Jan 10 2020 |
15930 |
475.81 |
| Jan 03 2020 |
15814 |
475.81 |
| Dec 27 2019 |
15825 |
475.81 |
| Dec 20 2019 |
15855 |
475.81 |
| Dec 13 2019 |
15929 |
475.81 |
| Dec 06 2019 |
15793 |
475.81 |
| Nov 29 2019 |
16150 |
475.81 |
| Nov 22 2019 |
16212 |
475.81 |
| Nov 15 2019 |
16357 |
475.81 |
| Nov 08 2019 |
15513 |
464.6 |
| Nov 01 2019 |
15590 |
464.6 |
| Oct 25 2019 |
15578 |
464.6 |
| Oct 18 2019 |
18156 |
495.11 |
| Oct 11 2019 |
19672 |
508 |
| Oct 04 2019 |
20782 |
519.46 |
| Sep 27 2019 |
19792 |
509.19 |
| Sep 20 2019 |
19502 |
509.19 |
| Sep 13 2019 |
18542 |
498.4 |
| Sep 06 2019 |
18127 |
498.3 |
| Aug 30 2019 |
18184 |
498.3 |
| Aug 23 2019 |
19618 |
514.35 |
| Aug 16 2019 |
19439 |
514.35 |
| Aug 09 2019 |
19439 |
514.35 |
| Aug 02 2019 |
19450 |
514.35 |
| Jul 26 2019 |
19462 |
514.35 |
| Jul 19 2019 |
19480 |
514.35 |
| Jul 12 2019 |
19518 |
514.35 |
| Jul 05 2019 |
19529 |
514.35 |
| Jun 28 2019 |
19578 |
514.35 |
| Jun 21 2019 |
19606 |
514.35 |
| Jun 14 2019 |
19603 |
514.35 |
| Jun 07 2019 |
19587 |
514.35 |
| May 31 2019 |
19619 |
514.35 |
| May 24 2019 |
19624 |
514.35 |
| May 17 2019 |
19657 |
514.35 |
| May 10 2019 |
19649 |
514.35 |
| May 03 2019 |
19664 |
514.35 |
| Apr 26 2019 |
19661 |
514.35 |
| Apr 19 2019 |
19660 |
514.35 |
| Apr 12 2019 |
19667 |
514.35 |
| Apr 05 2019 |
19667 |
514.35 |
| Mar 29 2019 |
19668 |
514.35 |
| Mar 22 2019 |
19654 |
514.35 |
| Mar 15 2019 |
19661 |
514.35 |
| Mar 08 2019 |
19584 |
514.35 |
| Mar 01 2019 |
19587 |
514.35 |
| Feb 22 2019 |
19579 |
514.35 |
| Feb 15 2019 |
19589 |
514.35 |
| Feb 08 2019 |
19564 |
514.35 |
| Feb 01 2019 |
19591 |
514.35 |
| Jan 25 2019 |
19606 |
514.35 |
| Jan 18 2019 |
19118 |
514.35 |
| Jan 11 2019 |
19773 |
514.35 |
| Jan 04 2019 |
19908 |
514.35 |
| Dec 28 2018 |
19867 |
514.35 |
| Dec 21 2018 |
19739 |
514.35 |
| Dec 14 2018 |
19868 |
514.35 |
| Dec 07 2018 |
20085 |
514.35 |
| Nov 30 2018 |
20374 |
514.35 |
| Nov 23 2018 |
20611 |
514.35 |
| Nov 16 2018 |
20627 |
509.93 |
| Nov 09 2018 |
20838 |
511.18 |
| Nov 02 2018 |
20201 |
503.15 |
| Oct 26 2018 |
19957 |
503.15 |
| Oct 19 2018 |
20026 |
503.15 |
| Oct 12 2018 |
19696 |
500.85 |
| Oct 05 2018 |
19390 |
500.85 |
| Sep 28 2018 |
19445 |
500.85 |
| Sep 21 2018 |
19448 |
500.85 |
| Sep 14 2018 |
18731 |
495.6 |
| Sep 07 2018 |
18617 |
495.6 |
| Aug 31 2018 |
18455 |
495.6 |
| Aug 24 2018 |
18375 |
495.6 |
| Aug 17 2018 |
18361 |
495.6 |
| Aug 10 2018 |
18370 |
495.6 |
| Aug 03 2018 |
18395 |
495.6 |
| Jul 27 2018 |
18408 |
495.6 |
| Jul 20 2018 |
18428 |
495.6 |
| Jul 13 2018 |
18431 |
495.6 |
| Jul 06 2018 |
18399 |
495.6 |
| Jun 29 2018 |
18463 |
495.6 |
| Jun 22 2018 |
18463 |
495.6 |
| Jun 15 2018 |
18489 |
495.6 |
| Jun 08 2018 |
18519 |
495.6 |
| Jun 01 2018 |
18507 |
495.6 |
| May 25 2018 |
18524 |
495.6 |
| May 18 2018 |
18487 |
495.6 |
| May 11 2018 |
18515 |
495.6 |
| May 04 2018 |
18598 |
495.6 |
| Apr 27 2018 |
18588 |
495.6 |
| Apr 20 2018 |
18639 |
495.6 |
| Apr 13 2018 |
18634 |
495.6 |
| Apr 06 2018 |
18634 |
495.6 |
| Mar 30 2018 |
18635 |
495.6 |
| Mar 23 2018 |
18635 |
495.6 |
| Mar 16 2018 |
18620 |
495.6 |
| Mar 09 2018 |
18620 |
495.6 |
| Mar 02 2018 |
18626 |
495.6 |
| Feb 23 2018 |
18621 |
495.6 |
| Feb 16 2018 |
18635 |
495.6 |
| Feb 09 2018 |
18626 |
495.6 |
| Feb 02 2018 |
18640 |
495.6 |
| Jan 26 2018 |
18670 |
495.6 |
| Jan 19 2018 |
18611 |
495.6 |
| Jan 12 2018 |
18170 |
495.6 |
| Jan 05 2018 |
18408 |
495.6 |
| Dec 29 2017 |
18446 |
495.6 |
| Dec 22 2017 |
18425 |
495.6 |
| Dec 15 2017 |
18400 |
495.6 |
| Dec 08 2017 |
18748 |
495.6 |
| Dec 01 2017 |
18900 |
495.6 |
| Nov 24 2017 |
18947 |
495.6 |
| Nov 17 2017 |
19209 |
496.38 |
| Nov 10 2017 |
20580 |
504.49 |
| Nov 03 2017 |
21893 |
516.46 |
| Oct 27 2017 |
22700 |
523.87 |
| Oct 20 2017 |
23343 |
530.8 |
| Oct 13 2017 |
23069 |
530.8 |
| Oct 06 2017 |
24038 |
543.07 |
| Sep 29 2017 |
24009 |
543.07 |
| Sep 22 2017 |
23234 |
536.71 |
| Sep 15 2017 |
25069 |
557.11 |
| Sep 08 2017 |
25250 |
562.56 |
| Sep 01 2017 |
25287 |
562.56 |
| Aug 25 2017 |
25271 |
562.56 |
| Aug 18 2017 |
25302 |
562.56 |
| Aug 11 2017 |
25169 |
562.56 |
| Aug 04 2017 |
25199 |
562.56 |
| Jul 28 2017 |
25195 |
562.56 |
| Jul 21 2017 |
25223 |
562.56 |
| Jul 14 2017 |
25222 |
562.56 |
| Jul 07 2017 |
25215 |
562.56 |
| Jun 30 2017 |
25226 |
562.56 |
| Jun 23 2017 |
25223 |
562.56 |
| Jun 16 2017 |
25224 |
562.56 |
| Jun 09 2017 |
25194 |
562.56 |
| Jun 02 2017 |
25201 |
562.56 |
| May 26 2017 |
24998 |
562.56 |
| May 19 2017 |
25037 |
562.56 |
| May 12 2017 |
24978 |
562.56 |
| May 05 2017 |
24887 |
562.56 |
| Apr 28 2017 |
24851 |
562.56 |
| Apr 21 2017 |
24822 |
562.56 |
| Apr 14 2017 |
24861 |
562.56 |
| Apr 07 2017 |
24862 |
562.56 |
| Mar 31 2017 |
24861 |
562.56 |
| Mar 24 2017 |
24863 |
562.56 |
| Mar 17 2017 |
24857 |
562.56 |
| Mar 10 2017 |
24877 |
562.56 |
| Mar 03 2017 |
24877 |
562.56 |
| Feb 24 2017 |
24880 |
562.56 |
| Feb 17 2017 |
24898 |
562.56 |
| Feb 10 2017 |
24923 |
562.56 |
| Feb 03 2017 |
24915 |
562.56 |
| Jan 27 2017 |
24890 |
562.56 |
| Jan 20 2017 |
24905 |
562.56 |
| Jan 13 2017 |
24937 |
562.56 |
| Jan 06 2017 |
25254 |
562.56 |
| Dec 30 2016 |
25343 |
562.56 |
| Dec 23 2016 |
25339 |
562.56 |
| Dec 16 2016 |
25387 |
562.56 |
| Dec 09 2016 |
25581 |
562.56 |
| Dec 02 2016 |
26114 |
562.56 |
| Nov 25 2016 |
26730 |
571.16 |
| Nov 18 2016 |
27249 |
571.16 |
| Nov 11 2016 |
26774 |
561.76 |
| Nov 04 2016 |
27728 |
569.72 |
| Oct 28 2016 |
27779 |
569.72 |
| Oct 21 2016 |
28997 |
580.58 |
| Oct 14 2016 |
29036 |
580.58 |
| Oct 07 2016 |
29849 |
591.74 |
| Sep 30 2016 |
29784 |
591.74 |
| Sep 23 2016 |
30807 |
608.68 |
| Sep 16 2016 |
30764 |
614.68 |
| Sep 09 2016 |
30169 |
613.58 |
| Sep 02 2016 |
30965 |
625.04 |
| Aug 26 2016 |
31010 |
625.04 |
| Aug 19 2016 |
30451 |
625.04 |
| Aug 12 2016 |
30444 |
625.04 |
| Aug 05 2016 |
30465 |
625.04 |
| Jul 29 2016 |
30467 |
625.04 |
| Jul 22 2016 |
30434 |
625.04 |
| Jun 28 2016 |
30436 |
625.04 |
| Jun 21 2016 |
30521 |
625.04 |
| Jun 14 2016 |
30521 |
625.04 |
| Jun 07 2016 |
30523 |
625.04 |
| May 31 2016 |
30530 |
625.04 |
| May 24 2016 |
30530 |
625.04 |
| May 17 2016 |
30503 |
625.04 |
| May 10 2016 |
30504 |
625.04 |
| May 03 2016 |
30510 |
625.04 |
| Apr 26 2016 |
30505 |
625.04 |
| Apr 19 2016 |
30458 |
625.04 |
| Apr 12 2016 |
30526 |
625.04 |
| Apr 05 2016 |
30526 |
625.04 |
| Mar 29 2016 |
30526 |
625.04 |
| Mar 22 2016 |
30505 |
625.04 |
| Mar 15 2016 |
30506 |
625.04 |
| Mar 08 2016 |
30530 |
625.04 |
| Mar 01 2016 |
30525 |
625.04 |
| Feb 23 2016 |
30521 |
625.04 |
| Feb 16 2016 |
30435 |
625.04 |
| Feb 09 2016 |
30435 |
625.04 |
| Feb 02 2016 |
30371 |
625.04 |
| Jan 26 2016 |
30416 |
625.04 |
| Jan 19 2016 |
30430 |
625.04 |
| Jan 12 2016 |
29999 |
625.04 |
| Jan 05 2016 |
30478 |
625.04 |
| Dec 29 2015 |
30514 |
625.04 |
| Dec 22 2015 |
30282 |
625.04 |
| Dec 15 2015 |
30146 |
625.04 |
| Dec 08 2015 |
30505 |
625.04 |
| Dec 01 2015 |
30637 |
625.04 |
| Nov 24 2015 |
30368 |
625.04 |
| Nov 17 2015 |
30047 |
625.04 |
| Nov 10 2015 |
29993 |
622.58 |
| Nov 03 2015 |
30323 |
625.26 |
| Oct 27 2015 |
30471 |
625.26 |
| Oct 20 2015 |
30040 |
619.46 |
| Oct 13 2015 |
29958 |
626.31 |
| Oct 06 2015 |
28681 |
611.91 |
| Sep 29 2015 |
28603 |
611.91 |
| Sep 22 2015 |
12491 |
599.81 |
| Sep 15 2015 |
26964 |
592.55 |
| Sep 14 2015 |
25908 |
592.55 |
| Sep 07 2015 |
25080 |
583.35 |
| Aug 31 2015 |
25140 |
583.35 |
| Aug 24 2015 |
25046 |
583.35 |
| Aug 17 2015 |
25096 |
583.35 |
| Aug 10 2015 |
25112 |
583.35 |
| Aug 03 2015 |
25112 |
583.35 |
| Jul 27 2015 |
25112 |
583.35 |
| Jul 20 2015 |
25111 |
583.35 |
| Jul 13 2015 |
25111 |
583.35 |
| Jul 06 2015 |
25111 |
583.35 |
| Jun 29 2015 |
25111 |
583.35 |
| Jun 22 2015 |
25111 |
583.35 |
| Jun 15 2015 |
25111 |
583.35 |
| Jun 08 2015 |
25292 |
583.35 |
| Jun 01 2015 |
25292 |
583.35 |
| May 25 2015 |
25292 |
583.35 |
| May 18 2015 |
25292 |
583.35 |
| May 11 2015 |
25292 |
583.35 |
| May 04 2015 |
25292 |
583.35 |
| Apr 27 2015 |
25264 |
583.35 |
| Apr 20 2015 |
25248 |
583.35 |
| Apr 13 2015 |
25247 |
583.35 |
| Apr 06 2015 |
25285 |
583.35 |
| Mar 30 2015 |
25285 |
583.35 |
| Mar 23 2015 |
25305 |
583.35 |
| Mar 16 2015 |
25281 |
583.35 |
| Mar 09 2015 |
25280 |
583.35 |
| Mar 02 2015 |
25263 |
583.35 |
| Feb 23 2015 |
25089 |
583.35 |
| Feb 16 2015 |
25060 |
583.35 |
| Feb 09 2015 |
25070 |
583.35 |
| Feb 02 2015 |
25078 |
583.35 |
| Jan 26 2015 |
25061 |
583.35 |
| Jan 19 2015 |
25033 |
583.35 |
| Jan 12 2015 |
24890 |
583.35 |
| Jan 05 2015 |
25211 |
583.35 |
| Dec 29 2014 |
25222 |
583.35 |
| Dec 22 2014 |
25273 |
583.35 |
| Dec 15 2014 |
24907 |
583.35 |
| Dec 08 2014 |
25189 |
583.35 |
| Dec 01 2014 |
25330 |
583.35 |
| Nov 24 2014 |
25357 |
583.35 |
| Nov 17 2014 |
25259 |
579.01 |
| Nov 10 2014 |
25455 |
579.01 |
| Nov 03 2014 |
25383 |
579.01 |
| Oct 27 2014 |
25275 |
577.67 |
| Oct 20 2014 |
25419 |
577.67 |
| Oct 13 2014 |
25948 |
584.89 |
| Oct 06 2014 |
25799 |
588.07 |
| Sep 29 2014 |
24876 |
575.38 |
| Sep 22 2014 |
25288 |
579.1 |
| Sep 15 2014 |
25218 |
581.51 |
| Sep 08 2014 |
23206 |
560.6 |
| Sep 01 2014 |
22397 |
550.21 |
| Aug 25 2014 |
22442 |
550.21 |
| Aug 18 2014 |
22451 |
550.21 |
| Aug 11 2014 |
22451 |
550.21 |
| Aug 04 2014 |
22451 |
550.21 |
| Jul 28 2014 |
22451 |
550.21 |
| Jul 21 2014 |
22469 |
550.21 |
| Jul 14 2014 |
22470 |
550.21 |
| Jul 07 2014 |
22470 |
550.21 |
| Jun 30 2014 |
22470 |
550.21 |
| Jun 23 2014 |
22470 |
550.21 |
| Jun 16 2014 |
22470 |
550.21 |
| Jun 09 2014 |
22470 |
550.21 |
| Jun 02 2014 |
22470 |
550.21 |
| May 26 2014 |
22470 |
550.21 |
| May 19 2014 |
22470 |
550.21 |
| May 12 2014 |
22472 |
550.21 |
| May 05 2014 |
22472 |
550.21 |
| Apr 28 2014 |
22473 |
550.21 |
| Apr 21 2014 |
22473 |
550.21 |
| Apr 14 2014 |
22484 |
550.21 |
| Apr 07 2014 |
22484 |
550.21 |
| Mar 31 2014 |
22485 |
550.21 |
| Mar 24 2014 |
22485 |
550.21 |
| Mar 17 2014 |
22485 |
550.21 |
| Mar 10 2014 |
22484 |
550.21 |
| Mar 03 2014 |
22484 |
550.21 |
| Feb 24 2014 |
22475 |
550.21 |
| Feb 17 2014 |
22490 |
550.21 |
| Feb 10 2014 |
22489 |
550.21 |
| Feb 03 2014 |
22481 |
550.21 |
| Jan 27 2014 |
22543 |
550.21 |
| Jan 20 2014 |
22488 |
550.21 |
| Jan 13 2014 |
22311 |
550.21 |
| Jan 06 2014 |
22248 |
550.21 |
| Dec 30 2013 |
22410 |
550.21 |
| Dec 23 2013 |
22195 |
550.21 |
| Dec 16 2013 |
21974 |
550.21 |
| Dec 09 2013 |
21983 |
550.21 |
| Dec 02 2013 |
22566 |
554.08 |
| Nov 25 2013 |
22952 |
554.08 |
| Nov 18 2013 |
23055 |
554.08 |
| Nov 11 2013 |
23079 |
554.08 |
| Nov 04 2013 |
22974 |
554.08 |
| Oct 28 2013 |
22747 |
554.08 |
| Oct 21 2013 |
22240 |
554.08 |
| Oct 14 2013 |
22275 |
554.08 |
| Oct 07 2013 |
22868 |
565.01 |
| Sep 30 2013 |
22106 |
557.17 |
| Sep 23 2013 |
20374 |
537.41 |
| Sep 16 2013 |
22198 |
562.36 |
| Sep 09 2013 |
21785 |
558.53 |
| Sep 02 2013 |
20606 |
541.35 |
| Aug 26 2013 |
20569 |
541.35 |
| Aug 19 2013 |
20590 |
541.35 |
| Aug 12 2013 |
20591 |
541.35 |
| Aug 05 2013 |
20593 |
541.35 |
| Jul 29 2013 |
20594 |
541.35 |
| Jul 22 2013 |
20641 |
541.35 |
| Jul 15 2013 |
20641 |
541.35 |
| Jul 08 2013 |
20641 |
541.35 |
| Jul 01 2013 |
20641 |
541.35 |
| Jun 24 2013 |
20642 |
541.35 |
| Jun 17 2013 |
20642 |
541.35 |
| Jun 10 2013 |
20642 |
541.35 |
| Jun 03 2013 |
20642 |
541.35 |
| May 27 2013 |
20642 |
541.35 |
| May 20 2013 |
20642 |
541.35 |
| May 13 2013 |
20642 |
541.35 |
| May 06 2013 |
20642 |
541.35 |
| Apr 29 2013 |
20642 |
541.35 |
| Apr 22 2013 |
20603 |
541.35 |
| Apr 15 2013 |
20610 |
541.35 |
| Apr 08 2013 |
20610 |
541.35 |
| Apr 01 2013 |
20610 |
541.35 |
| Mar 25 2013 |
20597 |
541.35 |
| Mar 18 2013 |
20597 |
541.35 |
| Mar 11 2013 |
20597 |
541.35 |
| Mar 04 2013 |
20597 |
541.35 |
| Feb 25 2013 |
20597 |
541.35 |
| Feb 18 2013 |
20600 |
541.35 |
| Feb 11 2013 |
20609 |
541.35 |
| Feb 04 2013 |
20574 |
541.35 |
| Jan 28 2013 |
20614 |
541.35 |
| Jan 21 2013 |
20633 |
541.35 |
| Jan 14 2013 |
20740 |
541.35 |
| Jan 07 2013 |
20697 |
541.35 |
| Dec 31 2012 |
20710 |
541.35 |
| Dec 24 2012 |
20724 |
541.35 |
| Dec 17 2012 |
20722 |
541.35 |
| Dec 10 2012 |
20514 |
541.35 |
| Dec 03 2012 |
20720 |
541.35 |
| Nov 26 2012 |
20610 |
541.35 |
| Nov 19 2012 |
20689 |
541.35 |
| Nov 12 2012 |
20796 |
541.35 |
| Nov 05 2012 |
20801 |
541.35 |
| Oct 29 2012 |
20606 |
537.81 |
| Oct 22 2012 |
20118 |
533.12 |
| Oct 15 2012 |
20257 |
537.42 |
| Oct 02 2012 |
20994 |
556.88 |
| Sep 26 2012 |
20682 |
552.98 |
| Sep 20 2012 |
20141 |
549.04 |
| Sep 13 2012 |
20787 |
562.08 |
| Jan 19 2012 |
20640 |
570.63 |
| Dec 29 2011 |
20521 |
570.62 |
| Dec 13 2011 |
19901 |
565.13 |
| Dec 09 2011 |
19938 |
565.13 |
| Dec 01 2011 |
19953 |
565.14 |
| Nov 25 2011 |
20202 |
565.14 |
| Nov 17 2011 |
19866 |
560.7 |
| Nov 10 2011 |
19695 |
554.15 |
| Nov 04 2011 |
18922 |
543.06 |
| Oct 28 2011 |
18293 |
536.82 |
| Oct 21 2011 |
18370 |
536.35 |
| Oct 14 2011 |
16414 |
512.94 |
| Oct 07 2011 |
16050 |
512.33 |
| Sep 30 2011 |
15846 |
511.74 |
| Sep 27 2011 |
11008 |
457.4 |
| Sep 23 2011 |
10916 |
457.4 |
| Sep 16 2011 |
10377 |
454.03 |
| Sep 09 2011 |
10136 |
454.02 |
| Jan 13 2011 |
9998 |
454.02 |
| Dec 28 2010 |
10132 |
452.95 |
| Dec 14 2010 |
10052 |
452.95 |
| Dec 03 2010 |
10069 |
452.95 |
| Nov 26 2010 |
10082 |
452.95 |
