| Nov 09 2023 |
6031 |
483.65 |
| Nov 02 2023 |
5939 |
483.65 |
| Oct 26 2023 |
5976 |
483.65 |
| Oct 19 2023 |
6086 |
483.65 |
| Oct 12 2023 |
5987 |
483.65 |
| Oct 05 2023 |
5803 |
483.65 |
| Sep 28 2023 |
5485 |
483.65 |
| Sep 21 2023 |
5454 |
483.65 |
| Sep 14 2023 |
5382 |
483.65 |
| Sep 07 2023 |
5189 |
483.65 |
| Aug 31 2023 |
5116 |
483.65 |
| Aug 24 2023 |
5036 |
483.65 |
| Aug 17 2023 |
5081 |
483.65 |
| Aug 10 2023 |
5081 |
483.65 |
| Aug 03 2023 |
5086 |
483.65 |
| Jul 27 2023 |
5071 |
483.65 |
| Jul 20 2023 |
5093 |
483.65 |
| Jul 13 2023 |
5093 |
483.65 |
| Jul 06 2023 |
5082 |
483.65 |
| Jun 29 2023 |
5061 |
483.65 |
| Jun 22 2023 |
5061 |
483.65 |
| Jun 15 2023 |
5061 |
483.65 |
| Jun 08 2023 |
5068 |
483.65 |
| Jun 01 2023 |
5033 |
483.65 |
| May 25 2023 |
4990 |
483.65 |
| May 18 2023 |
4989 |
483.65 |
| May 11 2023 |
4989 |
483.65 |
| May 04 2023 |
4963 |
483.65 |
| Apr 27 2023 |
4960 |
483.65 |
| Apr 20 2023 |
4960 |
483.65 |
| Apr 13 2023 |
4960 |
483.65 |
| Apr 06 2023 |
4967 |
483.65 |
| Mar 30 2023 |
5012 |
483.65 |
| Mar 23 2023 |
5012 |
483.65 |
| Mar 16 2023 |
5012 |
483.65 |
| Mar 09 2023 |
5012 |
483.65 |
| Mar 02 2023 |
4966 |
483.65 |
| Feb 23 2023 |
4970 |
483.65 |
| Feb 16 2023 |
4997 |
483.65 |
| Feb 09 2023 |
5013 |
483.65 |
| Feb 02 2023 |
5041 |
483.65 |
| Jan 26 2023 |
5036 |
483.65 |
| Jan 19 2023 |
5043 |
483.65 |
| Jan 12 2023 |
4949 |
483.65 |
| Jan 05 2023 |
5414 |
483.65 |
| Dec 29 2022 |
5408 |
483.65 |
| Dec 22 2022 |
6938 |
483.65 |
| Dec 15 2022 |
6872 |
483.65 |
| Dec 08 2022 |
6901 |
483.65 |
| Dec 01 2022 |
6830 |
483.65 |
| Nov 24 2022 |
6817 |
483.65 |
| Nov 17 2022 |
6735 |
483.65 |
| Dec 08 2014 |
12651 |
453.23 |
| Dec 01 2014 |
12695 |
453.23 |
| Nov 24 2014 |
12708 |
453.23 |
| Nov 17 2014 |
12844 |
453.23 |
| Nov 10 2014 |
12909 |
453.23 |
| Nov 03 2014 |
12802 |
453.23 |
| Oct 27 2014 |
12789 |
453.23 |
| Oct 20 2014 |
12940 |
453.23 |
| Oct 13 2014 |
12895 |
453.23 |
| Oct 06 2014 |
12749 |
453.23 |
| Sep 29 2014 |
12887 |
453.23 |
| Sep 22 2014 |
12946 |
453.23 |
| Sep 15 2014 |
13187 |
456.42 |
| Sep 08 2014 |
13158 |
456.42 |
| Sep 01 2014 |
13209 |
456.42 |
| Aug 25 2014 |
13229 |
456.42 |
| Aug 18 2014 |
13230 |
456.42 |
| Aug 11 2014 |
13230 |
456.42 |
| Aug 04 2014 |
13230 |
456.42 |
| Jul 28 2014 |
13230 |
456.42 |
| Jul 21 2014 |
13248 |
456.42 |
| Jul 14 2014 |
13248 |
456.42 |
| Jul 07 2014 |
13248 |
456.42 |
| Jun 30 2014 |
13248 |
456.42 |
| Jun 23 2014 |
13248 |
456.42 |
| Jun 16 2014 |
13248 |
456.42 |
| Jun 09 2014 |
13248 |
456.42 |
| Jun 02 2014 |
13248 |
456.42 |
| May 26 2014 |
13248 |
456.42 |
| May 19 2014 |
13248 |
456.42 |
| May 12 2014 |
13250 |
456.42 |
| May 05 2014 |
13250 |
456.42 |
| Apr 28 2014 |
13251 |
456.42 |
| Apr 21 2014 |
13251 |
456.42 |
| Apr 14 2014 |
13272 |
456.42 |
| Apr 07 2014 |
13272 |
456.42 |
| Mar 31 2014 |
13273 |
456.42 |
| Mar 24 2014 |
13273 |
456.42 |
| Mar 17 2014 |
13273 |
456.42 |
| Mar 10 2014 |
13273 |
456.42 |
| Mar 03 2014 |
13273 |
456.42 |
| Feb 24 2014 |
13266 |
456.42 |
| Feb 17 2014 |
13279 |
456.42 |
| Feb 10 2014 |
13278 |
456.42 |
| Feb 03 2014 |
13264 |
456.42 |
| Jan 27 2014 |
13325 |
456.42 |
| Jan 20 2014 |
13279 |
456.42 |
| Jan 13 2014 |
13095 |
456.42 |
| Jan 06 2014 |
13040 |
456.42 |
| Dec 30 2013 |
13498 |
459.6 |
| Dec 23 2013 |
13299 |
459.6 |
| Dec 16 2013 |
13140 |
459.6 |
| Dec 09 2013 |
13175 |
459.6 |
| Dec 02 2013 |
13373 |
459.6 |
| Nov 25 2013 |
13595 |
459.6 |
| Nov 18 2013 |
13699 |
459.6 |
| Nov 11 2013 |
10939 |
432.54 |
| Nov 04 2013 |
9867 |
422.07 |
| Oct 28 2013 |
13229 |
457.28 |
| Oct 21 2013 |
12960 |
457.28 |
| Oct 14 2013 |
12907 |
457.28 |
| Oct 07 2013 |
9460 |
421.02 |
| Sep 30 2013 |
9478 |
421.02 |
| Sep 23 2013 |
10214 |
429.51 |
| Sep 16 2013 |
10245 |
429.51 |
| Sep 09 2013 |
7936 |
401.66 |
| Sep 02 2013 |
7992 |
401.66 |
| Aug 26 2013 |
7971 |
401.66 |
| Aug 19 2013 |
7982 |
401.66 |
| Aug 12 2013 |
7981 |
401.66 |
| Aug 05 2013 |
7982 |
401.66 |
| Jul 29 2013 |
7983 |
401.66 |
| Jul 22 2013 |
8011 |
401.66 |
| Jul 15 2013 |
8011 |
401.66 |
| Jul 08 2013 |
8011 |
401.66 |
| Jul 01 2013 |
8011 |
401.66 |
| Jun 24 2013 |
8011 |
401.66 |
| Jun 17 2013 |
8011 |
401.66 |
| Jun 10 2013 |
8011 |
401.66 |
| Jun 03 2013 |
8011 |
401.66 |
| May 27 2013 |
8011 |
401.66 |
| May 20 2013 |
8011 |
401.66 |
| May 13 2013 |
8011 |
401.66 |
| May 06 2013 |
8011 |
401.66 |
| Apr 29 2013 |
8011 |
401.66 |
| Apr 22 2013 |
7995 |
401.66 |
| Apr 15 2013 |
8002 |
401.66 |
| Apr 08 2013 |
8002 |
401.66 |
| Apr 01 2013 |
8002 |
401.66 |
| Mar 25 2013 |
8003 |
401.66 |
| Mar 18 2013 |
8003 |
401.66 |
| Mar 11 2013 |
8003 |
401.66 |
| Mar 04 2013 |
8003 |
401.66 |
| Feb 25 2013 |
8003 |
401.66 |
| Feb 18 2013 |
8009 |
401.66 |
| Feb 11 2013 |
8017 |
401.66 |
| Feb 04 2013 |
7990 |
401.66 |
| Jan 28 2013 |
8033 |
401.66 |
| Jan 21 2013 |
8046 |
401.66 |
| Jan 14 2013 |
8118 |
401.66 |
| Jan 07 2013 |
8080 |
401.66 |
| Dec 31 2012 |
7700 |
396.95 |
| Dec 24 2012 |
7696 |
396.95 |
| Dec 17 2012 |
7711 |
396.95 |
| Dec 10 2012 |
7608 |
396.95 |
| Dec 03 2012 |
7741 |
396.95 |
| Nov 26 2012 |
7694 |
396.95 |
| Nov 19 2012 |
8085 |
401.37 |
| Nov 12 2012 |
8069 |
400.78 |
| Nov 05 2012 |
7394 |
392.23 |
| Oct 29 2012 |
7483 |
392.23 |
| Oct 22 2012 |
7516 |
392.23 |
| Oct 15 2012 |
7072 |
387.25 |
| Oct 02 2012 |
7931 |
400.19 |
| Sep 26 2012 |
7955 |
400.19 |
| Sep 20 2012 |
7935 |
400.19 |
| Sep 13 2012 |
7879 |
400.19 |
| Jan 19 2012 |
10306 |
440.25 |
| Dec 29 2011 |
10438 |
443.02 |
| Dec 13 2011 |
13064 |
475.79 |
| Dec 09 2011 |
13091 |
475.78 |
| Dec 01 2011 |
13074 |
475.77 |
| Nov 25 2011 |
13261 |
475.76 |
| Nov 17 2011 |
15153 |
499.21 |
| Nov 10 2011 |
14559 |
489.03 |
| Nov 04 2011 |
11102 |
449.68 |
| Oct 28 2011 |
9226 |
428.08 |
| Oct 21 2011 |
11842 |
457.77 |
| Oct 14 2011 |
12226 |
463.67 |
| Oct 07 2011 |
11968 |
463.71 |
| Sep 30 2011 |
11846 |
463.75 |
| Sep 27 2011 |
13242 |
484.36 |
| Sep 23 2011 |
13229 |
485.26 |
| Sep 16 2011 |
12865 |
485.25 |
| Sep 09 2011 |
12638 |
486.34 |
| Jan 13 2011 |
12295 |
484.31 |
| Dec 28 2010 |
12582 |
485.21 |
| Dec 14 2010 |
12481 |
485.21 |
| Dec 03 2010 |
12552 |
485.21 |
| Nov 26 2010 |
12516 |
485.21 |
