Mar 18 2024 |
4862 |
424.57 |
Mar 14 2024 |
4862 |
424.57 |
Mar 07 2024 |
4862 |
424.57 |
Feb 29 2024 |
4862 |
424.57 |
Feb 22 2024 |
4865 |
424.57 |
Feb 15 2024 |
4869 |
424.57 |
Feb 08 2024 |
4876 |
424.57 |
Feb 01 2024 |
4880 |
424.57 |
Jan 25 2024 |
4882 |
424.57 |
Jan 18 2024 |
4889 |
424.57 |
Jan 11 2024 |
4853 |
424.57 |
Jan 04 2024 |
4877 |
424.57 |
Dec 28 2023 |
4879 |
424.57 |
Dec 21 2023 |
4871 |
424.57 |
Dec 14 2023 |
4896 |
424.57 |
Dec 07 2023 |
4838 |
424.57 |
Nov 30 2023 |
4768 |
421.55 |
Nov 23 2023 |
4699 |
421.55 |
Nov 16 2023 |
4395 |
408.51 |
Nov 09 2023 |
4005 |
395.06 |
Nov 02 2023 |
3989 |
395.06 |
Oct 26 2023 |
3925 |
395.06 |
Oct 19 2023 |
3953 |
395.06 |
Oct 12 2023 |
3808 |
395.06 |
Oct 05 2023 |
3828 |
395.06 |
Sep 28 2023 |
3821 |
395.06 |
Sep 21 2023 |
3808 |
395.06 |
Sep 14 2023 |
2729 |
398.44 |
Sep 07 2023 |
2337 |
384.92 |
Aug 31 2023 |
2305 |
384.92 |
Aug 24 2023 |
2265 |
384.92 |
Aug 17 2023 |
2287 |
384.92 |
Aug 10 2023 |
2290 |
384.92 |
Aug 03 2023 |
2287 |
384.92 |
Jul 27 2023 |
2275 |
384.92 |
Jul 20 2023 |
2299 |
384.92 |
Jul 13 2023 |
2299 |
384.92 |
Jul 06 2023 |
2292 |
384.92 |
Jun 29 2023 |
2282 |
384.92 |
Jun 22 2023 |
2282 |
384.92 |
Jun 15 2023 |
2282 |
384.92 |
Jun 08 2023 |
2287 |
384.92 |
Jun 01 2023 |
2267 |
384.92 |
May 25 2023 |
2244 |
384.92 |
May 18 2023 |
2244 |
384.92 |
May 11 2023 |
2244 |
384.92 |
May 04 2023 |
2238 |
384.92 |
Apr 27 2023 |
2240 |
384.92 |
Apr 20 2023 |
2240 |
384.92 |
Apr 13 2023 |
2240 |
384.92 |
Apr 06 2023 |
2242 |
384.92 |
Mar 30 2023 |
2269 |
384.92 |
Mar 23 2023 |
2269 |
384.92 |
Mar 16 2023 |
2269 |
384.92 |
Mar 09 2023 |
2269 |
384.92 |
Mar 02 2023 |
2241 |
384.92 |
Feb 23 2023 |
2242 |
384.92 |
Feb 16 2023 |
2250 |
384.92 |
Feb 09 2023 |
2268 |
384.92 |
Feb 02 2023 |
2280 |
384.92 |
Jan 26 2023 |
2277 |
384.92 |
Jan 19 2023 |
2295 |
384.92 |
Jan 12 2023 |
2224 |
384.92 |
Jan 05 2023 |
2562 |
384.92 |
Dec 29 2022 |
2558 |
384.92 |
Dec 22 2022 |
3095 |
384.92 |
Dec 15 2022 |
3042 |
384.92 |
Dec 02 2021 |
3950 |
412.84 |
Nov 25 2021 |
3993 |
412.84 |
Nov 18 2021 |
4163 |
412.84 |
Nov 11 2021 |
4369 |
416.41 |
Nov 04 2021 |
4354 |
416.41 |
Oct 28 2021 |
4357 |
416.41 |
Oct 21 2021 |
4545 |
416.41 |
Oct 14 2021 |
4594 |
416.41 |
Oct 07 2021 |
6047 |
423.68 |
Sep 30 2021 |
6136 |
423.68 |
Sep 23 2021 |
6175 |
421.36 |
Sep 16 2021 |
6312 |
421.36 |
Sep 09 2021 |
6673 |
427.74 |
Sep 02 2021 |
6786 |
427.74 |
Aug 26 2021 |
6802 |
427.74 |
Aug 19 2021 |
6811 |
427.74 |
Aug 12 2021 |
6827 |
427.74 |
Aug 05 2021 |
6841 |
427.74 |
Jul 29 2021 |
6845 |
427.74 |
Jun 03 2021 |
6768 |
427.74 |
Dec 04 2020 |
5104 |
412.84 |
Nov 27 2020 |
5046 |
412.84 |
Nov 20 2020 |
5894 |
412.84 |
Nov 13 2020 |
6561 |
416.41 |
Nov 06 2020 |
7034 |
416.41 |
Oct 30 2020 |
7500 |
416.41 |
Oct 23 2020 |
8046 |
416.41 |
Oct 16 2020 |
8438 |
416.41 |
Oct 09 2020 |
9318 |
423.68 |
Oct 02 2020 |
9653 |
423.68 |
Sep 25 2020 |
9675 |
421.36 |
Sep 18 2020 |
9951 |
421.36 |
Sep 11 2020 |
10601 |
427.74 |
Sep 04 2020 |
10758 |
427.74 |
Aug 28 2020 |
10841 |
427.74 |
Aug 21 2020 |
10882 |
427.74 |
Aug 14 2020 |
10892 |
427.74 |
Aug 07 2020 |
10990 |
427.74 |
Jul 31 2020 |
11035 |
427.74 |
Jul 24 2020 |
11035 |
427.74 |
Jul 17 2020 |
11051 |
427.74 |
Jul 10 2020 |
11080 |
427.74 |
Jul 03 2020 |
11124 |
427.74 |
Jun 26 2020 |
11124 |
427.74 |
Jun 19 2020 |
11124 |
427.74 |
Jun 12 2020 |
11128 |
427.74 |
Jun 05 2020 |
11148 |
427.74 |
May 29 2020 |
11160 |
427.74 |
May 22 2020 |
11198 |
427.74 |
May 15 2020 |
11198 |
427.74 |
May 08 2020 |
11207 |
427.74 |
May 01 2020 |
11212 |
427.74 |
Apr 24 2020 |
11249 |
427.74 |
Apr 17 2020 |
11249 |
427.74 |
Apr 10 2020 |
11249 |
427.74 |
Apr 03 2020 |
11249 |
427.74 |
Mar 27 2020 |
11249 |
427.74 |
Mar 20 2020 |
11258 |
427.74 |
Mar 13 2020 |
11258 |
427.74 |
Mar 06 2020 |
11258 |
427.74 |
Feb 28 2020 |
11240 |
427.74 |
Feb 21 2020 |
11281 |
427.74 |
Feb 14 2020 |
11286 |
427.74 |
Feb 07 2020 |
11309 |
427.74 |
Jan 31 2020 |
11332 |
427.74 |
Jan 24 2020 |
10999 |
427.74 |
Jan 17 2020 |
11030 |
427.74 |
Jan 10 2020 |
11593 |
427.74 |
Jan 03 2020 |
11501 |
427.74 |
Dec 27 2019 |
11503 |
427.74 |
Dec 20 2019 |
11522 |
427.74 |
Dec 13 2019 |
11315 |
424.39 |
Dec 06 2019 |
11842 |
432.47 |
Nov 29 2019 |
11866 |
429.95 |
Nov 22 2019 |
11933 |
429.95 |
Nov 15 2019 |
13449 |
445.3 |
Nov 08 2019 |
11950 |
427.79 |
Nov 01 2019 |
11970 |
427.79 |
Oct 25 2019 |
11930 |
427.79 |
Oct 18 2019 |
11682 |
427.79 |
Oct 11 2019 |
11340 |
423.06 |
Oct 04 2019 |
10940 |
417.88 |
Sep 27 2019 |
11464 |
423.64 |
Sep 20 2019 |
11332 |
423.64 |
Sep 13 2019 |
11386 |
423.64 |
Sep 06 2019 |
11099 |
423.64 |
Aug 30 2019 |
11152 |
423.64 |
Aug 23 2019 |
11172 |
423.64 |
Aug 16 2019 |
11087 |
423.64 |
Aug 09 2019 |
11087 |
423.64 |
Aug 02 2019 |
11093 |
423.64 |
Jul 26 2019 |
11101 |
423.64 |
Jul 19 2019 |
11116 |
423.64 |
Jul 12 2019 |
11139 |
423.64 |
Jul 05 2019 |
11148 |
423.64 |
Jun 28 2019 |
11166 |
423.64 |
Jun 21 2019 |
11186 |
423.64 |
Jun 14 2019 |
11180 |
423.64 |
Jun 07 2019 |
11166 |
423.64 |
May 31 2019 |
11185 |
423.64 |
May 24 2019 |
11182 |
423.64 |
May 17 2019 |
11201 |
423.64 |
May 10 2019 |
11197 |
423.64 |
May 03 2019 |
11205 |
423.64 |
Apr 26 2019 |
11197 |
423.64 |
Apr 19 2019 |
11195 |
423.64 |
Apr 12 2019 |
11198 |
423.64 |
Apr 05 2019 |
11198 |
423.64 |
Mar 29 2019 |
11198 |
423.64 |
Mar 22 2019 |
11195 |
423.64 |
Mar 15 2019 |
11205 |
423.64 |
Mar 08 2019 |
11149 |
423.64 |
Mar 01 2019 |
11153 |
423.64 |
Feb 22 2019 |
11145 |
423.64 |
Feb 15 2019 |
11162 |
423.64 |
Feb 08 2019 |
11145 |
423.64 |
Feb 01 2019 |
11167 |
423.64 |
Jan 25 2019 |
11169 |
423.64 |
Jan 18 2019 |
10789 |
423.64 |
Jan 11 2019 |
11308 |
423.64 |
Jan 04 2019 |
11367 |
423.64 |
Dec 28 2018 |
11371 |
423.64 |
Dec 21 2018 |
11302 |
423.64 |
Dec 14 2018 |
11444 |
425 |
Dec 07 2018 |
11580 |
425 |
Nov 30 2018 |
11724 |
425 |
Nov 23 2018 |
11809 |
425 |
Nov 16 2018 |
12015 |
425 |
Nov 09 2018 |
13075 |
435.02 |
Nov 02 2018 |
13139 |
435.02 |
Oct 26 2018 |
12904 |
435.02 |
Oct 19 2018 |
13451 |
440.15 |
Oct 12 2018 |
13974 |
446.54 |
Oct 05 2018 |
14476 |
453.94 |
Sep 28 2018 |
15742 |
465.19 |
Sep 21 2018 |
15190 |
460.04 |
Sep 14 2018 |
14439 |
455.13 |
Sep 07 2018 |
14354 |
455.13 |
Aug 31 2018 |
14224 |
455.13 |
Aug 24 2018 |
14193 |
455.13 |
Aug 17 2018 |
14177 |
455.13 |
Aug 10 2018 |
14186 |
455.13 |
Aug 03 2018 |
14208 |
455.13 |
Jul 27 2018 |
14221 |
455.13 |
Jul 20 2018 |
14238 |
455.13 |
Jul 13 2018 |
14238 |
455.13 |
Jul 06 2018 |
14209 |
455.13 |
Jun 29 2018 |
14267 |
455.13 |
Jun 22 2018 |
14267 |
455.13 |
Jun 15 2018 |
14291 |
455.13 |
Jun 08 2018 |
14310 |
455.13 |
Jun 01 2018 |
14298 |
455.13 |
May 25 2018 |
14315 |
455.13 |
May 18 2018 |
14284 |
455.13 |
May 11 2018 |
14309 |
455.13 |
May 04 2018 |
14369 |
455.13 |
Apr 27 2018 |
14363 |
455.13 |
Apr 20 2018 |
14406 |
455.13 |
Apr 13 2018 |
14404 |
455.13 |
Apr 06 2018 |
14404 |
455.13 |
Mar 30 2018 |
14401 |
455.13 |
Mar 23 2018 |
14401 |
455.13 |
Mar 16 2018 |
14391 |
455.13 |
Mar 09 2018 |
14391 |
455.13 |
Mar 02 2018 |
14395 |
455.13 |
Feb 23 2018 |
14385 |
455.13 |
Feb 16 2018 |
14396 |
455.13 |
Feb 09 2018 |
14394 |
455.13 |
Feb 02 2018 |
14412 |
455.13 |
Jan 26 2018 |
14445 |
455.13 |
Jan 19 2018 |
14404 |
455.13 |
Jan 12 2018 |
14018 |
455.13 |
Jan 05 2018 |
14272 |
455.13 |
Dec 29 2017 |
14311 |
455.13 |
Dec 22 2017 |
14292 |
455.13 |
Dec 15 2017 |
14263 |
455.13 |
Dec 08 2017 |
14559 |
455.13 |
Dec 01 2017 |
14684 |
455.13 |
Nov 24 2017 |
14689 |
455.13 |
Nov 17 2017 |
14792 |
455.13 |
Nov 10 2017 |
15257 |
455.13 |
Nov 03 2017 |
13758 |
441.5 |
Oct 27 2017 |
13704 |
441.5 |
Oct 20 2017 |
13741 |
441.81 |
Oct 13 2017 |
13542 |
441.81 |
Oct 06 2017 |
14288 |
450.08 |
Sep 29 2017 |
14336 |
450.33 |
Sep 22 2017 |
15544 |
462.05 |
Sep 15 2017 |
17261 |
477.61 |
Sep 08 2017 |
17094 |
477.61 |
Sep 01 2017 |
15866 |
465.91 |
Aug 25 2017 |
15880 |
465.91 |
Aug 18 2017 |
15915 |
465.91 |
Aug 11 2017 |
15836 |
465.91 |
Aug 04 2017 |
15861 |
465.91 |
Jul 28 2017 |
15859 |
465.91 |
Jul 21 2017 |
15880 |
465.91 |
Jul 14 2017 |
15888 |
465.91 |
Jul 07 2017 |
15881 |
465.91 |
Jun 30 2017 |
15891 |
465.91 |
Jun 23 2017 |
15891 |
465.91 |
Jun 16 2017 |
15888 |
465.91 |
Jun 09 2017 |
15863 |
465.91 |
Jun 02 2017 |
15865 |
465.91 |
May 26 2017 |
15704 |
465.91 |
May 19 2017 |
15725 |
465.91 |
May 12 2017 |
15670 |
465.91 |
May 05 2017 |
15627 |
465.91 |
Apr 28 2017 |
15599 |
465.91 |
Apr 21 2017 |
15572 |
465.91 |
Apr 14 2017 |
15593 |
465.91 |
Apr 07 2017 |
15594 |
465.91 |
Mar 31 2017 |
15594 |
465.91 |
Mar 24 2017 |
15595 |
465.91 |
Mar 17 2017 |
15585 |
465.91 |
Mar 10 2017 |
15601 |
465.91 |
Mar 03 2017 |
15601 |
465.91 |
Feb 24 2017 |
15605 |
465.91 |
Feb 17 2017 |
15617 |
465.91 |
Feb 10 2017 |
15635 |
465.91 |
Feb 03 2017 |
15630 |
465.91 |
Jan 27 2017 |
15635 |
465.91 |
Jan 20 2017 |
15659 |
465.91 |
Jan 13 2017 |
15679 |
465.91 |
Jan 06 2017 |
15903 |
465.91 |
Dec 30 2016 |
15976 |
465.91 |
Dec 23 2016 |
15974 |
465.91 |
Dec 16 2016 |
16014 |
465.91 |
Dec 09 2016 |
16066 |
465.91 |
Dec 02 2016 |
15612 |
458.57 |
Nov 25 2016 |
15535 |
458.57 |
Nov 18 2016 |
14346 |
445.96 |
Nov 11 2016 |
14498 |
445.96 |
Nov 04 2016 |
16147 |
459.83 |
Oct 28 2016 |
14830 |
449.63 |
Oct 21 2016 |
14915 |
449.34 |
Oct 14 2016 |
14805 |
449.34 |
Oct 07 2016 |
14740 |
449.34 |
Sep 30 2016 |
14696 |
449.34 |
Sep 23 2016 |
14445 |
449.34 |
Sep 16 2016 |
14143 |
449.34 |
Sep 09 2016 |
14045 |
449.34 |
Sep 02 2016 |
14284 |
451.62 |
Aug 26 2016 |
14315 |
451.62 |
Aug 19 2016 |
14007 |
451.62 |
Aug 12 2016 |
13996 |
451.62 |
Aug 05 2016 |
14013 |
451.62 |
Jul 29 2016 |
14014 |
451.62 |
Jul 22 2016 |
13993 |
451.62 |
Jun 28 2016 |
13994 |
451.62 |
Jun 21 2016 |
14048 |
451.62 |
Jun 14 2016 |
14048 |
451.62 |
Jun 07 2016 |
14049 |
451.62 |
May 31 2016 |
14056 |
451.62 |
May 24 2016 |
14056 |
451.62 |
May 17 2016 |
14043 |
451.62 |
May 10 2016 |
14043 |
451.62 |
May 03 2016 |
14044 |
451.62 |
Apr 26 2016 |
14044 |
451.62 |
Apr 19 2016 |
14030 |
451.62 |
Apr 12 2016 |
14066 |
451.62 |
Apr 05 2016 |
14066 |
451.62 |
Mar 29 2016 |
14066 |
451.62 |
Mar 22 2016 |
14057 |
451.62 |
Mar 15 2016 |
14055 |
451.62 |
Mar 08 2016 |
14069 |
451.62 |
Mar 01 2016 |
14065 |
451.62 |
Feb 23 2016 |
14060 |
451.62 |
Feb 16 2016 |
14006 |
451.62 |
Feb 09 2016 |
14006 |
451.62 |
Feb 02 2016 |
13952 |
451.62 |
Jan 26 2016 |
13985 |
451.62 |
Jan 19 2016 |
13998 |
451.62 |
Jan 12 2016 |
13581 |
451.62 |
Jan 05 2016 |
13937 |
451.62 |
Dec 29 2015 |
13947 |
451.62 |
Dec 22 2015 |
13810 |
451.62 |
Dec 15 2015 |
13713 |
451.62 |
Dec 08 2015 |
13912 |
451.62 |
Dec 01 2015 |
13937 |
452.1 |
Nov 24 2015 |
14040 |
454.02 |
Nov 17 2015 |
13754 |
454.02 |
Nov 10 2015 |
12573 |
443.29 |
Nov 03 2015 |
11827 |
436.22 |
Oct 27 2015 |
11817 |
436.22 |
Oct 20 2015 |
11882 |
437.78 |
Oct 13 2015 |
11042 |
434 |
Oct 06 2015 |
10556 |
428.81 |
Sep 29 2015 |
10277 |
425.29 |
Sep 22 2015 |
27960 |
427.67 |
Sep 15 2015 |
3851 |
427.67 |
Sep 14 2015 |
10228 |
427.7 |
Sep 07 2015 |
10269 |
428.08 |
Aug 31 2015 |
10245 |
428.08 |
Aug 24 2015 |
10196 |
428.08 |
Aug 17 2015 |
10212 |
428.08 |
Aug 10 2015 |
10216 |
428.08 |
Aug 03 2015 |
10216 |
428.08 |
Jul 27 2015 |
10216 |
428.08 |
Jul 20 2015 |
10216 |
428.08 |
Jul 13 2015 |
10216 |
428.08 |
Jul 06 2015 |
10216 |
428.08 |
Jun 29 2015 |
10216 |
428.08 |
Jun 22 2015 |
10216 |
428.08 |
Jun 15 2015 |
10216 |
428.08 |
Jun 08 2015 |
10296 |
428.08 |
Jun 01 2015 |
10296 |
428.08 |
May 25 2015 |
10296 |
428.08 |
May 18 2015 |
10296 |
428.08 |
May 11 2015 |
10296 |
428.08 |
May 04 2015 |
10296 |
428.08 |
Apr 27 2015 |
10289 |
428.08 |
Apr 20 2015 |
10280 |
428.08 |
Apr 13 2015 |
10280 |
428.08 |
Apr 06 2015 |
10297 |
428.08 |
Mar 30 2015 |
10297 |
428.08 |
Mar 23 2015 |
10308 |
428.08 |
Mar 16 2015 |
10301 |
428.08 |
Mar 09 2015 |
10301 |
428.08 |
Mar 02 2015 |
10293 |
428.08 |
Feb 23 2015 |
10211 |
428.08 |
Feb 16 2015 |
10201 |
428.08 |
Feb 09 2015 |
10211 |
428.08 |
Feb 02 2015 |
10216 |
428.08 |
Jan 26 2015 |
10207 |
428.08 |
Jan 19 2015 |
10186 |
428.08 |
Jan 12 2015 |
9234 |
418.69 |
Jan 05 2015 |
9489 |
418.69 |
Dec 29 2014 |
9472 |
418.69 |
Dec 22 2014 |
9512 |
418.69 |
Dec 15 2014 |
9332 |
418.69 |
Dec 08 2014 |
9377 |
418.69 |
Dec 01 2014 |
9401 |
418.69 |
Nov 24 2014 |
8527 |
407.76 |
Nov 17 2014 |
8555 |
407.76 |
Nov 10 2014 |
8529 |
406.9 |
Nov 03 2014 |
8583 |
409.03 |
Oct 27 2014 |
9385 |
417.57 |
Oct 20 2014 |
9538 |
417.57 |
Oct 13 2014 |
8161 |
401.8 |
Oct 06 2014 |
8713 |
409.89 |
Sep 29 2014 |
9822 |
421.58 |
Sep 22 2014 |
9854 |
421.58 |
Sep 15 2014 |
9806 |
421.58 |
Sep 08 2014 |
9805 |
421.58 |
Sep 01 2014 |
9847 |
421.58 |
Aug 25 2014 |
9864 |
421.58 |
Aug 18 2014 |
9864 |
421.58 |
Aug 11 2014 |
9864 |
421.58 |
Aug 04 2014 |
9864 |
421.58 |
Jul 28 2014 |
9864 |
421.58 |
Jul 21 2014 |
9880 |
421.58 |
Jul 14 2014 |
9880 |
421.58 |
Jul 07 2014 |
9880 |
421.58 |
Jun 30 2014 |
9880 |
421.58 |
Jun 23 2014 |
9880 |
421.58 |
Jun 16 2014 |
9880 |
421.58 |
Jun 09 2014 |
9880 |
421.58 |
Jun 02 2014 |
9880 |
421.58 |
May 26 2014 |
9880 |
421.58 |
May 19 2014 |
9880 |
421.58 |
May 12 2014 |
9882 |
421.58 |
May 05 2014 |
9882 |
421.58 |
Apr 28 2014 |
9883 |
421.58 |
Apr 21 2014 |
9883 |
421.58 |
Apr 14 2014 |
9899 |
421.58 |
Apr 07 2014 |
9899 |
421.58 |
Mar 31 2014 |
9900 |
421.58 |
Mar 24 2014 |
9900 |
421.58 |
Mar 17 2014 |
9900 |
421.58 |
Mar 10 2014 |
9900 |
421.58 |
Mar 03 2014 |
9900 |
421.58 |
Feb 24 2014 |
9896 |
421.58 |
Feb 17 2014 |
9905 |
421.58 |
Feb 10 2014 |
9903 |
421.58 |
Feb 03 2014 |
9889 |
421.58 |
Jan 27 2014 |
9950 |
421.58 |
Jan 20 2014 |
9909 |
421.58 |
Jan 13 2014 |
8990 |
412.22 |
Jan 06 2014 |
8136 |
402.71 |
Dec 30 2013 |
8226 |
402.71 |
Dec 23 2013 |
8044 |
402.71 |
Dec 16 2013 |
7951 |
402.71 |
Dec 09 2013 |
7990 |
402.71 |
Dec 02 2013 |
6915 |
386.81 |
Nov 25 2013 |
7028 |
386.81 |
Nov 18 2013 |
7087 |
386.81 |
Nov 11 2013 |
6919 |
384.95 |
Nov 04 2013 |
6714 |
382.94 |
Oct 28 2013 |
6703 |
382.59 |
Oct 21 2013 |
6743 |
385.23 |
Oct 14 2013 |
6686 |
385.23 |
Oct 07 2013 |
6704 |
385.23 |
Sep 30 2013 |
6691 |
385.23 |
Sep 23 2013 |
8081 |
404.31 |
Sep 16 2013 |
8819 |
413.21 |
Sep 09 2013 |
8843 |
413.21 |
Sep 02 2013 |
8912 |
413.21 |
Aug 26 2013 |
8881 |
413.21 |
Aug 19 2013 |
8895 |
413.21 |
Aug 12 2013 |
8893 |
413.21 |
Aug 05 2013 |
8895 |
413.21 |
Jul 29 2013 |
8896 |
413.21 |
Jul 22 2013 |
8927 |
413.21 |
Jul 15 2013 |
8927 |
413.21 |
Jul 08 2013 |
8927 |
413.21 |
Jul 01 2013 |
8927 |
413.21 |
Jun 24 2013 |
8927 |
413.21 |
Jun 17 2013 |
8927 |
413.21 |
Jun 10 2013 |
8927 |
413.21 |
Jun 03 2013 |
8927 |
413.21 |
May 27 2013 |
8927 |
413.21 |
May 20 2013 |
8927 |
413.21 |
May 13 2013 |
8927 |
413.21 |
May 06 2013 |
8927 |
413.21 |
Apr 29 2013 |
8927 |
413.21 |
Apr 22 2013 |
8909 |
413.21 |
Apr 15 2013 |
8918 |
413.21 |
Apr 08 2013 |
8918 |
413.21 |
Apr 01 2013 |
8917 |
413.21 |
Mar 25 2013 |
8917 |
413.21 |
Mar 18 2013 |
8917 |
413.21 |
Mar 11 2013 |
8917 |
413.21 |
Mar 04 2013 |
8917 |
413.21 |
Feb 25 2013 |
8917 |
413.21 |
Feb 18 2013 |
8924 |
413.21 |
Feb 11 2013 |
8932 |
413.21 |
Feb 04 2013 |
8908 |
413.25 |
Jan 28 2013 |
8955 |
413.25 |
Jan 21 2013 |
9959 |
424.72 |
Jan 14 2013 |
10036 |
424.72 |
Jan 07 2013 |
9984 |
424.72 |
Dec 31 2012 |
8275 |
403.84 |
Dec 24 2012 |
8270 |
403.84 |
Dec 17 2012 |
8280 |
403.84 |
Dec 10 2012 |
9283 |
417.59 |
Dec 03 2012 |
9865 |
422.59 |
Nov 26 2012 |
9687 |
421.61 |
Nov 19 2012 |
10213 |
426.59 |
Nov 12 2012 |
11825 |
443.96 |
Nov 05 2012 |
10454 |
428.66 |
Oct 29 2012 |
9499 |
417.44 |
Oct 22 2012 |
8101 |
400.45 |
Oct 15 2012 |
8035 |
400.45 |
Oct 02 2012 |
7954 |
400.45 |
Sep 26 2012 |
7980 |
400.45 |
Sep 20 2012 |
7951 |
400.45 |
Sep 13 2012 |
9530 |
421.95 |
Jan 19 2012 |
11546 |
455.06 |
Dec 29 2011 |
11459 |
455.04 |
Dec 13 2011 |
11548 |
458.23 |
Dec 09 2011 |
10932 |
449.8 |
Dec 01 2011 |
10913 |
449.79 |
Nov 25 2011 |
11050 |
449.79 |
Nov 17 2011 |
14669 |
493.22 |
Nov 10 2011 |
14899 |
493.21 |
Nov 04 2011 |
14189 |
485.12 |
Oct 28 2011 |
14566 |
490.79 |
Oct 21 2011 |
15006 |
494.22 |
Oct 14 2011 |
12519 |
467.16 |
Oct 07 2011 |
12314 |
467.7 |
Sep 30 2011 |
12213 |
468.2 |
Sep 27 2011 |
14970 |
505.68 |
Sep 23 2011 |
14799 |
505.16 |
Sep 16 2011 |
14984 |
513.59 |
Sep 09 2011 |
14545 |
512.87 |
Jan 13 2011 |
14555 |
516.01 |
Dec 28 2010 |
14774 |
516.01 |
Dec 14 2010 |
14631 |
516.01 |
Dec 03 2010 |
14768 |
516.01 |
Nov 26 2010 |
12193 |
480.97 |