| Nov 30 2023 |
1284 |
585.82 |
| Nov 23 2023 |
1284 |
585.82 |
| Nov 16 2023 |
1349 |
585.82 |
| Nov 09 2023 |
1320 |
585.82 |
| Nov 02 2023 |
1287 |
585.82 |
| Oct 26 2023 |
1310 |
585.82 |
| Oct 19 2023 |
1356 |
585.82 |
| Oct 12 2023 |
1333 |
585.82 |
| Oct 05 2023 |
1319 |
585.82 |
| Sep 28 2023 |
753 |
525.12 |
| Sep 21 2023 |
724 |
525.12 |
| Sep 14 2023 |
731 |
525.12 |
| Sep 07 2023 |
708 |
525.12 |
| Aug 31 2023 |
693 |
525.12 |
| Aug 24 2023 |
690 |
525.12 |
| Aug 17 2023 |
691 |
525.12 |
| Aug 10 2023 |
692 |
525.12 |
| Aug 03 2023 |
694 |
525.12 |
| Jul 27 2023 |
694 |
525.12 |
| Jul 20 2023 |
691 |
525.12 |
| Jul 13 2023 |
691 |
525.12 |
| Jul 06 2023 |
686 |
525.12 |
| Jun 29 2023 |
688 |
525.12 |
| Jun 22 2023 |
688 |
525.12 |
| Jun 15 2023 |
688 |
525.12 |
| Jun 08 2023 |
686 |
525.12 |
| Jun 01 2023 |
686 |
525.12 |
| May 25 2023 |
687 |
525.12 |
| May 18 2023 |
687 |
525.12 |
| May 11 2023 |
687 |
525.12 |
| May 04 2023 |
684 |
525.12 |
| Apr 27 2023 |
683 |
525.12 |
| Apr 20 2023 |
683 |
525.12 |
| Apr 13 2023 |
684 |
525.12 |
| Apr 06 2023 |
684 |
525.12 |
| Mar 30 2023 |
683 |
525.12 |
| Mar 23 2023 |
683 |
525.12 |
| Mar 16 2023 |
683 |
525.12 |
| Mar 09 2023 |
683 |
525.12 |
| Mar 02 2023 |
683 |
525.12 |
| Feb 23 2023 |
683 |
525.12 |
| Feb 16 2023 |
684 |
525.12 |
| Feb 09 2023 |
688 |
525.12 |
| Feb 02 2023 |
685 |
525.12 |
| Jan 26 2023 |
691 |
525.12 |
| Jan 19 2023 |
706 |
525.12 |
| Jan 12 2023 |
690 |
525.12 |
| Jan 05 2023 |
738 |
525.12 |
| Dec 29 2022 |
730 |
525.12 |
| Dec 22 2022 |
1217 |
482.44 |
| Dec 15 2022 |
1210 |
482.44 |
| Dec 08 2022 |
1199 |
482.44 |
| Dec 01 2022 |
1178 |
482.44 |
| Nov 24 2022 |
1185 |
482.44 |
| Nov 17 2022 |
1162 |
482.44 |
| Nov 10 2022 |
1151 |
482.44 |
| Nov 03 2022 |
1119 |
482.44 |
| Oct 27 2022 |
1061 |
482.44 |
| Oct 20 2022 |
1027 |
482.44 |
| Oct 13 2022 |
1017 |
482.44 |
| Oct 06 2022 |
997 |
482.44 |
| Sep 29 2022 |
1012 |
486.95 |
| Sep 22 2022 |
1009 |
486.95 |
| Sep 15 2022 |
999 |
486.95 |
| Sep 08 2022 |
996 |
486.95 |
| Sep 01 2022 |
1002 |
486.95 |
| Aug 25 2022 |
1001 |
486.95 |
| Aug 18 2022 |
999 |
486.95 |
| Aug 11 2022 |
999 |
486.95 |
| Aug 04 2022 |
993 |
486.95 |
| Jul 28 2022 |
993 |
486.95 |
| Jul 21 2022 |
993 |
486.95 |
| Jul 14 2022 |
993 |
486.95 |
| Jul 07 2022 |
993 |
486.95 |
| Jun 30 2022 |
993 |
486.95 |
| Jun 23 2022 |
987 |
486.95 |
| Jun 16 2022 |
987 |
486.95 |
| Jun 09 2022 |
990 |
486.95 |
| Jun 02 2022 |
990 |
486.95 |
| May 26 2022 |
990 |
486.95 |
| May 19 2022 |
990 |
486.95 |
| May 12 2022 |
990 |
486.95 |
| May 05 2022 |
990 |
486.95 |
| Apr 28 2022 |
990 |
486.95 |
| Apr 21 2022 |
990 |
486.95 |
| Apr 14 2022 |
990 |
486.95 |
| Apr 07 2022 |
990 |
486.95 |
| Mar 31 2022 |
990 |
486.95 |
| Mar 24 2022 |
990 |
486.95 |
| Mar 17 2022 |
990 |
486.95 |
| Mar 10 2022 |
990 |
486.95 |
| Mar 03 2022 |
990 |
486.95 |
| Feb 24 2022 |
993 |
486.95 |
| Feb 17 2022 |
993 |
486.95 |
| Feb 10 2022 |
994 |
486.95 |
| Feb 03 2022 |
997 |
486.95 |
| Jan 27 2022 |
1000 |
486.95 |
| Jan 20 2022 |
988 |
486.95 |
| Jan 13 2022 |
993 |
486.95 |
| Jan 06 2022 |
1018 |
486.95 |
| Dec 30 2021 |
1024 |
486.95 |
| Dec 23 2021 |
1029 |
486.95 |
| Dec 16 2021 |
1022 |
486.95 |
| Dec 09 2021 |
1168 |
503.93 |
| Dec 02 2021 |
1047 |
486.95 |
| Nov 25 2021 |
1058 |
486.95 |
| Nov 18 2021 |
1075 |
486.95 |
| Nov 11 2021 |
1073 |
486.95 |
| Nov 04 2021 |
736 |
448.7 |
| Oct 28 2021 |
721 |
443.9 |
| Oct 21 2021 |
735 |
443.9 |
| Oct 14 2021 |
759 |
444.4 |
| Oct 07 2021 |
539 |
419.43 |
| Sep 30 2021 |
551 |
419.43 |
| Sep 23 2021 |
593 |
424.17 |
| Sep 16 2021 |
598 |
424.17 |
| Sep 09 2021 |
600 |
424.17 |
| Sep 02 2021 |
613 |
424.17 |
| Aug 26 2021 |
612 |
424.17 |
| Aug 19 2021 |
604 |
423.6 |
| Aug 12 2021 |
603 |
423.6 |
| Aug 05 2021 |
605 |
423.6 |
| Jul 29 2021 |
605 |
423.6 |
| Jun 03 2021 |
493 |
423.6 |
| Nov 06 2020 |
6833 |
412.52 |
| Oct 30 2020 |
7292 |
412.52 |
| Oct 23 2020 |
7832 |
412.52 |
| Oct 16 2020 |
8626 |
419.43 |
| Oct 09 2020 |
9031 |
419.43 |
| Oct 02 2020 |
9336 |
419.43 |
| Sep 25 2020 |
9872 |
424.17 |
| Sep 18 2020 |
10160 |
424.17 |
| Sep 11 2020 |
10328 |
424.17 |
| Sep 04 2020 |
10483 |
424.17 |
| Aug 28 2020 |
10566 |
424.17 |
| Aug 21 2020 |
10559 |
423.6 |
| Aug 14 2020 |
10568 |
423.6 |
| Aug 07 2020 |
10665 |
423.6 |
| Jul 31 2020 |
10711 |
423.6 |
| Jul 24 2020 |
10711 |
423.6 |
| Jul 17 2020 |
10725 |
423.6 |
| Jul 10 2020 |
10752 |
423.6 |
| Jul 03 2020 |
10795 |
423.6 |
| Jun 26 2020 |
10795 |
423.6 |
| Jun 19 2020 |
10795 |
423.6 |
| Jun 12 2020 |
10801 |
423.6 |
| Jun 05 2020 |
10818 |
423.6 |
| May 29 2020 |
10829 |
423.6 |
| May 22 2020 |
10867 |
423.6 |
| May 15 2020 |
10867 |
423.6 |
| May 08 2020 |
10876 |
423.6 |
| May 01 2020 |
10882 |
423.6 |
| Apr 24 2020 |
10917 |
423.6 |
| Apr 17 2020 |
10917 |
423.6 |
| Apr 10 2020 |
10917 |
423.6 |
| Apr 03 2020 |
10917 |
423.6 |
| Mar 27 2020 |
10917 |
423.6 |
| Mar 20 2020 |
10926 |
423.6 |
| Mar 13 2020 |
10926 |
423.6 |
| Mar 06 2020 |
10926 |
423.6 |
| Feb 28 2020 |
10912 |
423.6 |
| Feb 21 2020 |
10957 |
423.6 |
| Feb 14 2020 |
10960 |
423.6 |
| Feb 07 2020 |
10981 |
423.6 |
| Jan 31 2020 |
11001 |
423.6 |
| Jan 24 2020 |
10669 |
423.6 |
| Jan 17 2020 |
10700 |
423.6 |
| Jan 10 2020 |
11255 |
423.6 |
| Jan 03 2020 |
11169 |
423.6 |
| Dec 27 2019 |
11177 |
423.6 |
| Dec 20 2019 |
11190 |
423.6 |
| Dec 13 2019 |
11246 |
423.6 |
| Dec 06 2019 |
11094 |
423.6 |
| Nov 29 2019 |
11334 |
423.6 |
| Nov 22 2019 |
11395 |
423.6 |
| Nov 15 2019 |
11972 |
429.45 |
| Nov 08 2019 |
11683 |
424.65 |
| Nov 01 2019 |
10716 |
413.82 |
| Oct 25 2019 |
10646 |
413.82 |
| Oct 18 2019 |
10460 |
414.77 |
| Oct 11 2019 |
10584 |
414.77 |
| Oct 04 2019 |
10657 |
414.77 |
| Sep 27 2019 |
10604 |
414.17 |
| Sep 20 2019 |
10301 |
412.56 |
| Sep 13 2019 |
10344 |
412.56 |
| Sep 06 2019 |
10089 |
412.56 |
| Aug 30 2019 |
10131 |
412.56 |
| Aug 23 2019 |
10414 |
415.39 |
| Aug 16 2019 |
10339 |
415.39 |
| Aug 09 2019 |
10339 |
415.39 |
| Aug 02 2019 |
10344 |
415.39 |
| Jul 26 2019 |
10350 |
415.39 |
| Jul 19 2019 |
10365 |
415.39 |
| Jul 12 2019 |
10387 |
415.39 |
| Jul 05 2019 |
10395 |
415.39 |
| Jun 28 2019 |
10408 |
415.39 |
| Jun 21 2019 |
10426 |
415.39 |
| Jun 14 2019 |
10416 |
415.39 |
| Jun 07 2019 |
10405 |
415.39 |
| May 31 2019 |
10428 |
415.39 |
| May 24 2019 |
10426 |
415.39 |
| May 17 2019 |
10442 |
415.39 |
| May 10 2019 |
10433 |
415.39 |
| May 03 2019 |
10442 |
415.39 |
| Apr 26 2019 |
10436 |
415.39 |
| Apr 19 2019 |
10436 |
415.39 |
| Apr 12 2019 |
10441 |
415.39 |
| Apr 05 2019 |
10441 |
415.39 |
| Mar 29 2019 |
10440 |
415.39 |
| Mar 22 2019 |
10437 |
415.39 |
| Mar 15 2019 |
10448 |
415.39 |
| Mar 08 2019 |
10398 |
415.39 |
| Mar 01 2019 |
10401 |
415.39 |
| Feb 22 2019 |
10396 |
415.39 |
| Feb 15 2019 |
10412 |
415.39 |
| Feb 08 2019 |
10401 |
415.39 |
| Feb 01 2019 |
10422 |
415.39 |
| Jan 25 2019 |
10423 |
415.39 |
| Jan 18 2019 |
10055 |
415.39 |
| Jan 11 2019 |
10553 |
415.39 |
| Jan 04 2019 |
10624 |
415.39 |
| Dec 28 2018 |
10630 |
415.39 |
| Dec 21 2018 |
10564 |
415.39 |
| Dec 14 2018 |
10591 |
415.39 |
| Dec 07 2018 |
10725 |
415.39 |
| Nov 30 2018 |
10850 |
415.39 |
| Nov 23 2018 |
10926 |
415.39 |
| Nov 16 2018 |
10714 |
411.04 |
| Nov 09 2018 |
11265 |
416.99 |
| Nov 02 2018 |
11376 |
417.46 |
| Oct 26 2018 |
11067 |
416.92 |
| Oct 19 2018 |
11425 |
420.3 |
| Oct 12 2018 |
11343 |
420.3 |
| Oct 05 2018 |
10223 |
410.61 |
| Sep 28 2018 |
9948 |
407.37 |
| Sep 21 2018 |
9579 |
403.24 |
| Sep 14 2018 |
9431 |
403.24 |
| Sep 07 2018 |
9397 |
403.24 |
| Aug 31 2018 |
9333 |
403.24 |
| Aug 24 2018 |
9297 |
403.24 |
| Aug 17 2018 |
9296 |
403.24 |
| Aug 10 2018 |
9298 |
403.24 |
| Aug 03 2018 |
9314 |
403.24 |
| Jul 27 2018 |
9322 |
403.24 |
| Jul 20 2018 |
9328 |
403.24 |
| Jul 13 2018 |
9328 |
403.24 |
| Jul 06 2018 |
9321 |
403.24 |
| Jun 29 2018 |
9370 |
403.24 |
| Jun 22 2018 |
9370 |
403.24 |
| Jun 15 2018 |
9388 |
403.24 |
| Jun 08 2018 |
9404 |
403.24 |
| Jun 01 2018 |
9397 |
403.24 |
| May 25 2018 |
9403 |
403.24 |
| May 18 2018 |
9391 |
403.24 |
| May 11 2018 |
9410 |
403.24 |
| May 04 2018 |
9455 |
403.24 |
| Apr 27 2018 |
9453 |
403.24 |
| Apr 20 2018 |
9476 |
403.24 |
| Apr 13 2018 |
9473 |
403.24 |
| Apr 06 2018 |
9473 |
403.24 |
| Mar 30 2018 |
9472 |
403.24 |
| Mar 23 2018 |
9472 |
403.24 |
| Mar 16 2018 |
9462 |
403.24 |
| Mar 09 2018 |
9462 |
403.24 |
| Mar 02 2018 |
9465 |
403.24 |
| Feb 23 2018 |
9463 |
403.24 |
| Feb 16 2018 |
9472 |
403.24 |
| Feb 09 2018 |
9472 |
403.24 |
| Feb 02 2018 |
9491 |
403.24 |
| Jan 26 2018 |
9517 |
403.24 |
| Jan 19 2018 |
9495 |
403.24 |
| Jan 12 2018 |
9189 |
403.24 |
| Jan 05 2018 |
9419 |
403.24 |
| Dec 29 2017 |
9429 |
403.24 |
| Dec 22 2017 |
9419 |
403.24 |
| Dec 15 2017 |
9386 |
403.24 |
| Dec 08 2017 |
9593 |
403.24 |
| Dec 01 2017 |
9677 |
403.24 |
| Nov 24 2017 |
9701 |
403.24 |
| Nov 17 2017 |
9596 |
401.65 |
| Nov 10 2017 |
9847 |
401.56 |
| Nov 03 2017 |
9885 |
402.19 |
| Oct 27 2017 |
9797 |
402.19 |
| Oct 20 2017 |
9502 |
399.14 |
| Oct 13 2017 |
9521 |
401.01 |
| Oct 06 2017 |
9980 |
406.92 |
| Sep 29 2017 |
10268 |
410.39 |
| Sep 22 2017 |
10047 |
407.78 |
| Sep 15 2017 |
10053 |
407.78 |
| Sep 08 2017 |
10013 |
407.78 |
| Sep 01 2017 |
10029 |
407.78 |
| Aug 25 2017 |
10038 |
407.78 |
| Aug 18 2017 |
10061 |
407.78 |
| Aug 11 2017 |
10018 |
407.78 |
| Aug 04 2017 |
10034 |
407.78 |
| Jul 28 2017 |
10032 |
407.78 |
| Jul 21 2017 |
10050 |
407.78 |
| Jul 14 2017 |
10054 |
407.78 |
| Jul 07 2017 |
10050 |
407.78 |
| Jun 30 2017 |
10061 |
407.78 |
| Jun 23 2017 |
10059 |
407.78 |
| Jun 16 2017 |
10063 |
407.78 |
| Jun 09 2017 |
10040 |
407.78 |
| Jun 02 2017 |
10033 |
407.78 |
| May 26 2017 |
9916 |
407.78 |
| May 19 2017 |
9932 |
407.78 |
| May 12 2017 |
9892 |
407.78 |
| May 05 2017 |
9863 |
407.78 |
| Apr 28 2017 |
9850 |
407.78 |
| Apr 21 2017 |
9835 |
407.78 |
| Apr 14 2017 |
9844 |
407.78 |
| Apr 07 2017 |
9845 |
407.78 |
| Mar 31 2017 |
9845 |
407.78 |
| Mar 24 2017 |
9846 |
407.78 |
| Mar 17 2017 |
9838 |
407.78 |
| Mar 10 2017 |
9848 |
407.78 |
| Mar 03 2017 |
9848 |
407.78 |
| Feb 24 2017 |
9851 |
407.78 |
| Feb 17 2017 |
9862 |
407.78 |
| Feb 10 2017 |
9880 |
407.78 |
| Feb 03 2017 |
9879 |
407.78 |
| Jan 27 2017 |
9892 |
407.78 |
| Jan 20 2017 |
9909 |
407.78 |
| Jan 13 2017 |
9920 |
407.78 |
| Jan 06 2017 |
10084 |
407.78 |
| Dec 30 2016 |
10125 |
407.78 |
| Dec 23 2016 |
10126 |
407.78 |
| Dec 16 2016 |
10172 |
407.78 |
| Dec 09 2016 |
10217 |
407.78 |
| Dec 02 2016 |
10390 |
407.78 |
| Nov 25 2016 |
10888 |
413.86 |
| Nov 18 2016 |
10972 |
413.86 |
| Nov 11 2016 |
11649 |
419.56 |
| Nov 04 2016 |
13047 |
432.66 |
| Oct 28 2016 |
12938 |
432.66 |
| Oct 21 2016 |
13994 |
441.29 |
| Oct 14 2016 |
13915 |
441.29 |
| Oct 07 2016 |
13888 |
441.29 |
| Sep 30 2016 |
13843 |
441.29 |
| Sep 23 2016 |
14297 |
448.11 |
| Sep 16 2016 |
13461 |
442.78 |
| Sep 09 2016 |
11366 |
423.75 |
| Sep 02 2016 |
11112 |
421.75 |
| Aug 26 2016 |
11146 |
421.75 |
| Aug 19 2016 |
10883 |
421.75 |
| Aug 12 2016 |
10872 |
421.75 |
| Aug 05 2016 |
10888 |
421.75 |
| Jul 29 2016 |
10889 |
421.75 |
| Jul 22 2016 |
10871 |
421.75 |
| Jun 28 2016 |
10872 |
421.75 |
| Jun 21 2016 |
9620 |
408.48 |
| Jun 14 2016 |
9620 |
408.48 |
| Jun 07 2016 |
9620 |
408.48 |
| May 31 2016 |
9621 |
408.48 |
| May 24 2016 |
9621 |
408.48 |
| May 17 2016 |
9611 |
408.48 |
| May 10 2016 |
9611 |
408.48 |
| May 03 2016 |
9611 |
408.48 |
| Apr 26 2016 |
9611 |
408.48 |
| Apr 19 2016 |
9604 |
408.48 |
| Apr 12 2016 |
9626 |
408.48 |
| Apr 05 2016 |
9626 |
408.48 |
| Mar 29 2016 |
9626 |
408.48 |
| Mar 22 2016 |
9621 |
408.48 |
| Mar 15 2016 |
9618 |
408.48 |
| Mar 08 2016 |
9626 |
408.48 |
| Mar 01 2016 |
9622 |
408.48 |
| Feb 23 2016 |
9617 |
408.48 |
| Feb 16 2016 |
9580 |
408.48 |
| Feb 09 2016 |
9580 |
408.48 |
| Feb 02 2016 |
9526 |
408.48 |
| Jan 26 2016 |
9546 |
408.48 |
| Jan 19 2016 |
9555 |
408.48 |
| Jan 12 2016 |
9197 |
408.48 |
| Jan 05 2016 |
9492 |
408.48 |
| Dec 29 2015 |
9500 |
408.48 |
| Dec 22 2015 |
9383 |
408.48 |
| Dec 15 2015 |
9287 |
408.48 |
| Dec 08 2015 |
9472 |
408.48 |
| Dec 01 2015 |
9489 |
408.92 |
| Nov 24 2015 |
9416 |
408.92 |
| Nov 17 2015 |
9202 |
408.92 |
| Nov 10 2015 |
9128 |
408.92 |
| Nov 03 2015 |
9219 |
408.92 |
| Oct 27 2015 |
9212 |
408.92 |
| Oct 20 2015 |
9218 |
409.94 |
| Oct 13 2015 |
8819 |
409.94 |
| Oct 06 2015 |
8831 |
409.94 |
| Sep 29 2015 |
8904 |
409.94 |
| Sep 22 2015 |
514 |
422.54 |
| Sep 15 2015 |
6930 |
421.42 |
| Sep 14 2015 |
9650 |
421.42 |
| Sep 07 2015 |
12674 |
452.8 |
| Aug 31 2015 |
12653 |
452.8 |
| Aug 24 2015 |
14490 |
471.92 |
| Aug 17 2015 |
14509 |
471.92 |
| Aug 10 2015 |
14522 |
471.92 |
| Aug 03 2015 |
14522 |
471.92 |
| Jul 27 2015 |
14522 |
471.92 |
| Jul 20 2015 |
14521 |
471.92 |
| Jul 13 2015 |
14521 |
471.92 |
| Jul 06 2015 |
14521 |
471.92 |
| Jun 29 2015 |
14521 |
471.92 |
| Jun 22 2015 |
14521 |
471.92 |
| Jun 15 2015 |
14521 |
471.92 |
| Jun 08 2015 |
14628 |
471.92 |
| Jun 01 2015 |
14628 |
471.92 |
| May 25 2015 |
14628 |
471.92 |
| May 18 2015 |
14628 |
471.92 |
| May 11 2015 |
14628 |
471.92 |
| May 04 2015 |
14628 |
471.92 |
| Apr 27 2015 |
14613 |
471.92 |
| Apr 20 2015 |
14600 |
471.92 |
| Apr 13 2015 |
14600 |
471.92 |
| Apr 06 2015 |
14624 |
471.92 |
| Mar 30 2015 |
14624 |
471.92 |
| Mar 23 2015 |
14642 |
471.92 |
| Mar 16 2015 |
14633 |
471.92 |
| Mar 09 2015 |
14632 |
471.92 |
| Mar 02 2015 |
14620 |
471.92 |
| Feb 23 2015 |
14513 |
471.92 |
| Feb 16 2015 |
14496 |
471.92 |
| Feb 09 2015 |
14507 |
471.92 |
| Feb 02 2015 |
14512 |
471.92 |
| Jan 26 2015 |
14496 |
471.92 |
| Jan 19 2015 |
14475 |
471.92 |
| Jan 12 2015 |
14358 |
471.92 |
| Jan 05 2015 |
14650 |
471.92 |
| Dec 29 2014 |
14642 |
471.92 |
| Dec 22 2014 |
14690 |
471.92 |
| Dec 15 2014 |
14432 |
471.92 |
| Dec 08 2014 |
14561 |
471.92 |
| Dec 01 2014 |
14636 |
471.92 |
| Nov 24 2014 |
14648 |
471.92 |
| Nov 17 2014 |
15414 |
478.02 |
| Nov 10 2014 |
15176 |
475.08 |
| Nov 03 2014 |
15080 |
475.08 |
| Oct 27 2014 |
17067 |
493.7 |
| Oct 20 2014 |
17231 |
493.7 |
| Oct 13 2014 |
14265 |
466.71 |
| Oct 06 2014 |
14066 |
466.71 |
| Sep 29 2014 |
12518 |
449.24 |
| Sep 22 2014 |
12554 |
449.24 |
| Nov 12 2012 |
8571 |
407.23 |
| Nov 05 2012 |
9078 |
413.3 |
| Oct 29 2012 |
8868 |
409.87 |
| Oct 22 2012 |
9140 |
413.17 |
| Oct 15 2012 |
9055 |
413.17 |
| Oct 02 2012 |
8938 |
413.17 |
| Sep 26 2012 |
10149 |
427.48 |
| Sep 20 2012 |
10078 |
427.48 |
| Sep 13 2012 |
8759 |
412.34 |
| Jan 19 2012 |
9529 |
431.13 |
| Dec 29 2011 |
9465 |
431.17 |
| Dec 13 2011 |
9710 |
435.57 |
| Dec 09 2011 |
9733 |
435.57 |
| Dec 01 2011 |
9732 |
435.58 |
| Nov 25 2011 |
9848 |
435.59 |
| Nov 17 2011 |
9766 |
435.37 |
| Nov 10 2011 |
10781 |
445.8 |
| Nov 04 2011 |
11428 |
453.48 |
| Oct 28 2011 |
11330 |
453.46 |
| Oct 21 2011 |
10837 |
446.09 |
| Oct 14 2011 |
10737 |
446.31 |
| Oct 07 2011 |
10458 |
446.32 |
| Sep 30 2011 |
10367 |
446.32 |
| Sep 27 2011 |
9951 |
444.36 |
| Sep 23 2011 |
9862 |
444.38 |
| Sep 16 2011 |
9968 |
448.68 |
| Sep 09 2011 |
9061 |
440.04 |
| Jan 13 2011 |
9608 |
448.58 |
| Dec 28 2010 |
9811 |
448.58 |
| Dec 14 2010 |
9729 |
448.58 |
| Dec 03 2010 |
9750 |
448.57 |
| Nov 26 2010 |
9747 |
448.57 |
