| Apr 25 2024 |
331 |
398.89 |
| Apr 18 2024 |
331 |
398.89 |
| Apr 11 2024 |
331 |
398.89 |
| Apr 04 2024 |
331 |
398.89 |
| Mar 28 2024 |
331 |
398.89 |
| Mar 21 2024 |
331 |
398.89 |
| Mar 14 2024 |
331 |
398.89 |
| Mar 07 2024 |
331 |
398.89 |
| Feb 29 2024 |
331 |
398.89 |
| Feb 22 2024 |
331 |
398.89 |
| Feb 15 2024 |
332 |
398.89 |
| Feb 08 2024 |
332 |
398.89 |
| Feb 01 2024 |
333 |
398.89 |
| Jan 25 2024 |
334 |
398.89 |
| Jan 18 2024 |
332 |
398.89 |
| Jan 11 2024 |
332 |
398.89 |
| Jan 04 2024 |
334 |
398.89 |
| Dec 28 2023 |
332 |
398.89 |
| Dec 21 2023 |
334 |
398.89 |
| Dec 14 2023 |
334 |
398.89 |
| Dec 07 2023 |
360 |
408.26 |
| Nov 30 2023 |
365 |
408.26 |
| Nov 23 2023 |
356 |
408.26 |
| Nov 16 2023 |
384 |
411.74 |
| Nov 09 2023 |
391 |
411.74 |
| Nov 02 2023 |
116 |
414.79 |
| Oct 26 2023 |
360 |
466.06 |
| Oct 19 2023 |
607 |
448.34 |
| Oct 12 2023 |
596 |
448.34 |
| Oct 05 2023 |
596 |
448.34 |
| Sep 28 2023 |
494 |
434.37 |
| Sep 21 2023 |
490 |
434.37 |
| Sep 14 2023 |
502 |
434.37 |
| Sep 07 2023 |
429 |
423.81 |
| Aug 31 2023 |
429 |
423.81 |
| Aug 24 2023 |
430 |
423.81 |
| Aug 17 2023 |
427 |
423.81 |
| Aug 10 2023 |
427 |
423.81 |
| Aug 03 2023 |
428 |
423.81 |
| Jul 27 2023 |
426 |
423.81 |
| Jul 20 2023 |
419 |
423.81 |
| Jul 13 2023 |
419 |
423.81 |
| Jul 06 2023 |
421 |
423.81 |
| Jun 29 2023 |
421 |
423.81 |
| Jun 22 2023 |
421 |
423.81 |
| Jun 15 2023 |
421 |
423.81 |
| Jun 08 2023 |
421 |
423.81 |
| Jun 01 2023 |
421 |
423.81 |
| May 25 2023 |
421 |
423.81 |
| May 18 2023 |
421 |
423.81 |
| May 11 2023 |
421 |
423.81 |
| May 04 2023 |
421 |
423.81 |
| Apr 27 2023 |
421 |
423.81 |
| Apr 20 2023 |
421 |
423.81 |
| Apr 13 2023 |
421 |
423.81 |
| Apr 06 2023 |
421 |
423.81 |
| Mar 30 2023 |
421 |
423.81 |
| Mar 23 2023 |
421 |
423.81 |
| Mar 16 2023 |
421 |
423.81 |
| Mar 09 2023 |
421 |
423.81 |
| Mar 02 2023 |
421 |
423.81 |
| Feb 23 2023 |
421 |
423.81 |
| Feb 16 2023 |
422 |
423.81 |
| Feb 09 2023 |
423 |
423.81 |
| Feb 02 2023 |
424 |
423.81 |
| Jan 26 2023 |
426 |
423.81 |
| Jan 19 2023 |
421 |
423.81 |
| Jan 12 2023 |
410 |
423.81 |
| Jan 05 2023 |
421 |
423.81 |
| Dec 29 2022 |
427 |
423.81 |
| Dec 22 2022 |
533 |
411.26 |
| Dec 15 2022 |
533 |
411.26 |
| Dec 08 2022 |
535 |
411.26 |
| Dec 01 2022 |
528 |
411.26 |
| Nov 24 2022 |
537 |
411.26 |
| Nov 17 2022 |
527 |
411.26 |
| Nov 10 2022 |
518 |
411.26 |
| Nov 03 2022 |
516 |
411.26 |
| Oct 27 2022 |
485 |
411.26 |
| Oct 20 2022 |
358 |
392.45 |
| Oct 13 2022 |
356 |
392.45 |
| Oct 06 2022 |
348 |
392.45 |
| Sep 29 2022 |
75 |
392.45 |
| Sep 22 2022 |
76 |
392.45 |
| Sep 15 2022 |
344 |
391.42 |
| Sep 08 2022 |
344 |
391.42 |
| Sep 01 2022 |
315 |
384.92 |
| Aug 25 2022 |
314 |
384.92 |
| Aug 18 2022 |
314 |
384.92 |
| Aug 11 2022 |
314 |
384.92 |
| Aug 04 2022 |
313 |
384.92 |
| Jul 28 2022 |
313 |
384.92 |
| Jul 21 2022 |
313 |
384.92 |
| Jul 14 2022 |
313 |
384.92 |
| Jul 07 2022 |
313 |
384.92 |
| Jun 30 2022 |
313 |
384.92 |
| Jun 23 2022 |
313 |
384.92 |
| Jun 16 2022 |
313 |
384.92 |
| Jun 09 2022 |
314 |
384.92 |
| Jun 02 2022 |
314 |
384.92 |
| May 26 2022 |
314 |
384.92 |
| May 19 2022 |
314 |
384.92 |
| May 12 2022 |
314 |
384.92 |
| May 05 2022 |
314 |
384.92 |
| Apr 28 2022 |
314 |
384.92 |
| Apr 21 2022 |
314 |
384.92 |
| Apr 14 2022 |
314 |
384.92 |
| Apr 07 2022 |
314 |
384.92 |
| Mar 31 2022 |
314 |
384.92 |
| Mar 24 2022 |
314 |
384.92 |
| Mar 17 2022 |
314 |
384.92 |
| Mar 10 2022 |
314 |
384.92 |
| Mar 03 2022 |
314 |
384.92 |
| Feb 24 2022 |
315 |
384.92 |
| Feb 17 2022 |
315 |
384.92 |
| Feb 10 2022 |
317 |
384.92 |
| Feb 03 2022 |
317 |
384.92 |
| Jan 27 2022 |
317 |
384.92 |
| Jan 20 2022 |
310 |
384.92 |
| Jan 13 2022 |
314 |
384.92 |
| Jan 06 2022 |
321 |
384.92 |
| Dec 30 2021 |
323 |
384.92 |
| Dec 23 2021 |
324 |
384.92 |
| Dec 16 2021 |
322 |
384.92 |
| Dec 09 2021 |
436 |
407.92 |
| Dec 02 2021 |
342 |
388.45 |
| Nov 25 2021 |
344 |
388.45 |
| Nov 18 2021 |
351 |
388.45 |
| Nov 11 2021 |
357 |
388.45 |
| Nov 04 2021 |
346 |
384.58 |
| Oct 28 2021 |
366 |
388.05 |
| Oct 21 2021 |
368 |
388.05 |
| Oct 14 2021 |
338 |
381.48 |
| Oct 07 2021 |
337 |
381.48 |
| Sep 30 2021 |
335 |
381.48 |
| Sep 23 2021 |
336 |
381.48 |
| Sep 16 2021 |
343 |
381.48 |
| Sep 09 2021 |
346 |
381.48 |
| Sep 02 2021 |
344 |
381.48 |
| Aug 26 2021 |
345 |
381.48 |
| Aug 19 2021 |
345 |
381.48 |
| Aug 12 2021 |
345 |
381.48 |
| Aug 05 2021 |
346 |
381.48 |
| Jul 29 2021 |
346 |
381.48 |
| Jun 03 2021 |
288 |
381.48 |
| May 21 2021 |
2182 |
377.4 |
| May 14 2021 |
2138 |
377.4 |
| May 07 2021 |
2138 |
377.4 |
| Apr 30 2021 |
2110 |
377.4 |
| Apr 23 2021 |
2110 |
377.4 |
| Apr 16 2021 |
2110 |
377.4 |
| Apr 09 2021 |
2110 |
377.4 |
| Apr 02 2021 |
2111 |
377.4 |
| Mar 26 2021 |
2112 |
377.4 |
| Mar 19 2021 |
2101 |
377.4 |
| Mar 12 2021 |
2101 |
377.4 |
| Mar 05 2021 |
2101 |
377.4 |
| Feb 26 2021 |
2101 |
377.4 |
| Feb 19 2021 |
2079 |
377.4 |
| Feb 12 2021 |
2088 |
377.4 |
| Feb 05 2021 |
2091 |
377.4 |
| Jan 29 2021 |
2138 |
377.4 |
| Jan 22 2021 |
2123 |
377.4 |
| Jan 15 2021 |
1953 |
377.4 |
| Jan 08 2021 |
2639 |
377.4 |
| Jan 01 2021 |
2622 |
377.4 |
| Dec 25 2020 |
2680 |
377.4 |
| Dec 18 2020 |
2761 |
377.4 |
| Dec 11 2020 |
3353 |
377.4 |
| Dec 04 2020 |
4229 |
385.78 |
| Nov 27 2020 |
4186 |
385.78 |
| Nov 20 2020 |
4820 |
385.78 |
| Nov 13 2020 |
5154 |
385.78 |
| Nov 06 2020 |
5616 |
388.05 |
| Oct 30 2020 |
5989 |
388.05 |
| Oct 23 2020 |
6385 |
387.73 |
| Oct 16 2020 |
6485 |
384.7 |
| Oct 09 2020 |
7084 |
389.52 |
| Oct 02 2020 |
7504 |
392.34 |
| Sep 25 2020 |
7626 |
392 |
| Sep 18 2020 |
7806 |
392 |
| Sep 11 2020 |
7915 |
392 |
| Sep 04 2020 |
8017 |
392 |
| Aug 28 2020 |
8078 |
392 |
| Aug 21 2020 |
8118 |
392 |
| Aug 14 2020 |
8126 |
392 |
| Aug 07 2020 |
8206 |
392 |
| Jul 31 2020 |
8238 |
392 |
| Jul 24 2020 |
8238 |
392 |
| Jul 17 2020 |
8253 |
392 |
| Jul 10 2020 |
8278 |
392 |
| Jul 03 2020 |
8301 |
392 |
| Jun 26 2020 |
8301 |
392 |
| Jun 19 2020 |
8301 |
392 |
| Jun 12 2020 |
8308 |
392 |
| Jun 05 2020 |
8321 |
392 |
| May 29 2020 |
8331 |
392 |
| May 22 2020 |
8355 |
392 |
| May 15 2020 |
8355 |
392 |
| May 08 2020 |
8360 |
392 |
| May 01 2020 |
8363 |
392 |
| Apr 24 2020 |
8392 |
392 |
| Apr 17 2020 |
8392 |
392 |
| Apr 10 2020 |
8392 |
392 |
| Apr 03 2020 |
8392 |
392 |
| Mar 27 2020 |
8392 |
392 |
| Mar 20 2020 |
8397 |
392 |
| Mar 13 2020 |
8397 |
392 |
| Mar 06 2020 |
8397 |
392 |
| Feb 28 2020 |
8392 |
392 |
| Feb 21 2020 |
8428 |
392 |
| Feb 14 2020 |
8433 |
392 |
| Feb 07 2020 |
8443 |
392 |
| Jan 31 2020 |
8461 |
392 |
| Jan 24 2020 |
8161 |
392 |
| Jan 17 2020 |
8184 |
392 |
| Jan 10 2020 |
8674 |
392 |
| Jan 03 2020 |
8616 |
392 |
| Dec 27 2019 |
8618 |
392 |
| Dec 20 2019 |
8631 |
392 |
| Dec 13 2019 |
8649 |
392 |
| Dec 06 2019 |
8548 |
392.58 |
| Nov 29 2019 |
8738 |
392.58 |
| Nov 22 2019 |
8770 |
392.58 |
| Nov 15 2019 |
9414 |
399.8 |
| Nov 08 2019 |
9994 |
405.92 |
| Nov 01 2019 |
11246 |
419.86 |
| Oct 25 2019 |
11197 |
419.86 |
| Oct 18 2019 |
10095 |
410.78 |
| Oct 11 2019 |
9586 |
402.95 |
| Oct 04 2019 |
9816 |
404.94 |
| Sep 27 2019 |
10057 |
407.66 |
| Sep 20 2019 |
9660 |
404.62 |
| Sep 13 2019 |
9713 |
404.62 |
| Sep 06 2019 |
9474 |
404.62 |
| Aug 30 2019 |
9510 |
404.62 |
| Aug 23 2019 |
9536 |
404.62 |
| Aug 16 2019 |
9469 |
404.62 |
| Aug 09 2019 |
9469 |
404.62 |
| Aug 02 2019 |
9473 |
404.62 |
| Jul 26 2019 |
9478 |
404.62 |
| Jul 19 2019 |
9492 |
404.62 |
| Jul 12 2019 |
9514 |
404.62 |
| Jul 05 2019 |
9519 |
404.62 |
| Jun 28 2019 |
9532 |
404.62 |
| Jun 21 2019 |
9549 |
404.62 |
| Jun 14 2019 |
9541 |
404.62 |
| Jun 07 2019 |
9533 |
404.62 |
| May 31 2019 |
9551 |
404.62 |
| May 24 2019 |
9549 |
404.62 |
| May 17 2019 |
9565 |
404.62 |
| May 10 2019 |
9559 |
404.62 |
| May 03 2019 |
9568 |
404.62 |
| Apr 26 2019 |
9563 |
404.62 |
| Apr 19 2019 |
9566 |
404.62 |
| Apr 12 2019 |
9569 |
404.62 |
| Apr 05 2019 |
9569 |
404.62 |
| Mar 29 2019 |
9569 |
404.62 |
| Mar 22 2019 |
9569 |
404.62 |
| Mar 15 2019 |
9578 |
404.62 |
| Mar 08 2019 |
9535 |
404.62 |
| Mar 01 2019 |
9537 |
404.62 |
| Feb 22 2019 |
9533 |
404.62 |
| Feb 15 2019 |
9543 |
404.62 |
| Feb 08 2019 |
9524 |
404.62 |
| Feb 01 2019 |
9545 |
404.62 |
| Jan 25 2019 |
9549 |
404.62 |
| Jan 18 2019 |
9203 |
404.62 |
| Jan 11 2019 |
9670 |
404.62 |
| Jan 04 2019 |
9737 |
404.62 |
| Dec 28 2018 |
9737 |
404.62 |
| Dec 21 2018 |
9676 |
404.62 |
| Dec 14 2018 |
9659 |
404.16 |
| Dec 07 2018 |
9770 |
404.62 |
| Nov 30 2018 |
9865 |
404.16 |
| Nov 23 2018 |
9818 |
402.61 |
| Nov 16 2018 |
9979 |
402.61 |
| Nov 09 2018 |
9687 |
399.73 |
| Nov 02 2018 |
9705 |
399.73 |
| Oct 26 2018 |
9471 |
399.73 |
| Oct 19 2018 |
9701 |
401.67 |
| Oct 12 2018 |
9518 |
400.39 |
| Oct 05 2018 |
9322 |
400.39 |
| Sep 28 2018 |
9348 |
400.39 |
| Sep 21 2018 |
9166 |
398.67 |
| Sep 14 2018 |
8672 |
394.2 |
| Sep 07 2018 |
8675 |
394.2 |
| Aug 31 2018 |
8620 |
394.2 |
| Aug 24 2018 |
8284 |
390.19 |
| Aug 17 2018 |
8282 |
390.19 |
| Aug 10 2018 |
8284 |
390.19 |
| Aug 03 2018 |
8296 |
390.19 |
| Jul 27 2018 |
8304 |
390.19 |
| Jul 20 2018 |
8313 |
390.19 |
| Jul 13 2018 |
8311 |
390.19 |
| Jul 06 2018 |
8302 |
390.19 |
| Jun 29 2018 |
8348 |
390.19 |
| Jun 22 2018 |
8348 |
390.19 |
| Jun 15 2018 |
8363 |
390.19 |
| Jun 08 2018 |
8377 |
390.19 |
| Jun 01 2018 |
8369 |
390.19 |
| May 25 2018 |
8378 |
390.19 |
| May 18 2018 |
8371 |
390.19 |
| May 11 2018 |
8388 |
390.19 |
| May 04 2018 |
8433 |
390.19 |
| Apr 27 2018 |
8430 |
390.19 |
| Apr 20 2018 |
8451 |
390.19 |
| Apr 13 2018 |
8449 |
390.19 |
| Apr 06 2018 |
8449 |
390.19 |
| Mar 30 2018 |
8449 |
390.19 |
| Mar 23 2018 |
8449 |
390.19 |
| Mar 16 2018 |
8446 |
390.19 |
| Mar 09 2018 |
8446 |
390.19 |
| Mar 02 2018 |
8448 |
390.19 |
| Feb 23 2018 |
8445 |
390.19 |
| Feb 16 2018 |
8453 |
390.19 |
| Feb 09 2018 |
8448 |
390.19 |
| Feb 02 2018 |
8461 |
390.19 |
| Jan 26 2018 |
8488 |
390.19 |
| Jan 19 2018 |
8464 |
390.19 |
| Jan 12 2018 |
8164 |
390.19 |
| Jan 05 2018 |
8389 |
390.19 |
| Dec 29 2017 |
8404 |
390.19 |
| Dec 22 2017 |
8397 |
390.19 |
| Dec 15 2017 |
8359 |
390.19 |
| Dec 08 2017 |
8560 |
390.19 |
| Dec 01 2017 |
8604 |
390.19 |
| Nov 24 2017 |
8621 |
390.19 |
| Nov 17 2017 |
8895 |
393.41 |
| Nov 10 2017 |
9132 |
393.41 |
| Nov 03 2017 |
9275 |
395.29 |
| Oct 27 2017 |
8636 |
389.37 |
| Oct 20 2017 |
9177 |
395.35 |
| Oct 13 2017 |
10253 |
409.07 |
| Oct 06 2017 |
8713 |
392.9 |
| Sep 29 2017 |
8779 |
393.76 |
| Sep 22 2017 |
8765 |
393.76 |
| Sep 15 2017 |
8767 |
393.76 |
| Sep 08 2017 |
10034 |
407.98 |
| Sep 01 2017 |
10047 |
407.98 |
| Aug 25 2017 |
10056 |
407.98 |
| Aug 18 2017 |
10079 |
407.98 |
| Aug 11 2017 |
10037 |
407.98 |
| Aug 04 2017 |
10053 |
407.98 |
| Jul 28 2017 |
10051 |
407.98 |
| Jul 21 2017 |
10069 |
407.98 |
| Jul 14 2017 |
10073 |
407.98 |
| Jul 07 2017 |
10069 |
407.98 |
| Jun 30 2017 |
10080 |
407.98 |
| Jun 23 2017 |
10078 |
407.98 |
| Jun 16 2017 |
10082 |
407.98 |
| Jun 09 2017 |
10059 |
407.98 |
| Jun 02 2017 |
10052 |
407.98 |
| May 26 2017 |
9935 |
407.98 |
| May 19 2017 |
9951 |
407.98 |
| May 12 2017 |
9911 |
407.98 |
| May 05 2017 |
9882 |
407.98 |
| Apr 28 2017 |
9869 |
407.98 |
| Apr 21 2017 |
9854 |
407.98 |
| Apr 14 2017 |
9863 |
407.98 |
| Apr 07 2017 |
9864 |
407.98 |
| Mar 31 2017 |
9864 |
407.98 |
| Mar 24 2017 |
9865 |
407.98 |
| Mar 17 2017 |
9857 |
407.98 |
| Mar 10 2017 |
9867 |
407.98 |
| Mar 03 2017 |
9867 |
407.98 |
| Feb 24 2017 |
9870 |
407.98 |
| Feb 17 2017 |
9880 |
407.98 |
| Feb 10 2017 |
9898 |
407.98 |
| Feb 03 2017 |
9897 |
407.98 |
| Jan 27 2017 |
9910 |
407.98 |
| Jan 20 2017 |
9927 |
407.98 |
| Jan 13 2017 |
9938 |
407.98 |
| Jan 06 2017 |
10105 |
407.98 |
| Dec 30 2016 |
10149 |
407.98 |
| Dec 23 2016 |
9100 |
396.56 |
| Dec 16 2016 |
9131 |
396.56 |
| Dec 09 2016 |
8686 |
391.04 |
| Dec 02 2016 |
8795 |
391.04 |
| Nov 25 2016 |
9093 |
394.85 |
| Nov 18 2016 |
9131 |
394.85 |
| Nov 11 2016 |
9943 |
402.03 |
| Nov 04 2016 |
10198 |
405.36 |
| Oct 28 2016 |
10094 |
405.36 |
| Oct 21 2016 |
10170 |
405.36 |
| Oct 14 2016 |
10255 |
407.47 |
| Oct 07 2016 |
9397 |
398.63 |
| Sep 30 2016 |
8504 |
389.33 |
| Sep 23 2016 |
8830 |
394.62 |
| Sep 16 2016 |
8641 |
394.62 |
| Sep 09 2016 |
9008 |
399.32 |
| Sep 02 2016 |
8374 |
392.4 |
| Aug 26 2016 |
8407 |
392.4 |
| Aug 19 2016 |
8200 |
392.4 |
| Aug 12 2016 |
8190 |
392.4 |
| Aug 05 2016 |
8204 |
392.4 |
| Jul 29 2016 |
8205 |
392.4 |
| Jul 22 2016 |
8191 |
392.4 |
| Jun 28 2016 |
8192 |
392.4 |
| Jun 21 2016 |
8218 |
392.4 |
| Jun 14 2016 |
8218 |
392.4 |
| Jun 07 2016 |
8218 |
392.4 |
| May 31 2016 |
8219 |
392.4 |
| May 24 2016 |
8219 |
392.4 |
| May 17 2016 |
8212 |
392.4 |
| May 10 2016 |
8212 |
392.4 |
| May 03 2016 |
8212 |
392.4 |
| Apr 26 2016 |
8212 |
392.4 |
| Apr 19 2016 |
8205 |
392.4 |
| Apr 12 2016 |
8225 |
392.4 |
| Apr 05 2016 |
8225 |
392.4 |
| Mar 29 2016 |
8225 |
392.4 |
| Mar 22 2016 |
8223 |
392.4 |
| Mar 15 2016 |
8221 |
392.4 |
| Mar 08 2016 |
8227 |
392.4 |
| Mar 01 2016 |
8223 |
392.4 |
| Feb 23 2016 |
8217 |
392.4 |
| Feb 16 2016 |
8181 |
392.4 |
| Feb 09 2016 |
8181 |
392.4 |
| Feb 02 2016 |
8136 |
392.4 |
| Jan 26 2016 |
8154 |
392.4 |
| Jan 19 2016 |
8163 |
392.4 |
| Jan 12 2016 |
7833 |
392.4 |
| Jan 05 2016 |
8096 |
392.4 |
| Dec 29 2015 |
8095 |
392.4 |
| Dec 22 2015 |
8006 |
392.4 |
| Dec 15 2015 |
7919 |
392.4 |
| Dec 08 2015 |
8078 |
392.4 |
| Dec 01 2015 |
8071 |
392.67 |
| Nov 24 2015 |
8021 |
392.67 |
| Nov 17 2015 |
7793 |
392.67 |
| Nov 10 2015 |
7714 |
392.67 |
| Nov 03 2015 |
7756 |
392.67 |
| Oct 27 2015 |
7766 |
392.67 |
| Oct 20 2015 |
7294 |
387.75 |
| Oct 13 2015 |
7416 |
393.18 |
| Oct 06 2015 |
6942 |
386.43 |
| Sep 29 2015 |
7234 |
389.99 |
| Sep 22 2015 |
21987 |
389.56 |
| Sep 15 2015 |
21124 |
389.56 |
| Sep 14 2015 |
7084 |
389.99 |
| Sep 07 2015 |
6759 |
385.01 |
| Aug 31 2015 |
6731 |
385.01 |
| Aug 24 2015 |
6693 |
385.01 |
| Aug 17 2015 |
6699 |
385.01 |
| Aug 10 2015 |
6703 |
385.01 |
| Aug 03 2015 |
6703 |
385.01 |
| Jul 27 2015 |
6703 |
385.01 |
| Jul 20 2015 |
6703 |
385.01 |
| Jul 13 2015 |
6703 |
385.01 |
| Jul 06 2015 |
6703 |
385.01 |
| Jun 29 2015 |
6703 |
385.01 |
| Jun 22 2015 |
6703 |
385.01 |
| Jun 15 2015 |
6703 |
385.01 |
| Jun 08 2015 |
6765 |
385.01 |
| Jun 01 2015 |
6765 |
385.01 |
| May 25 2015 |
6765 |
385.01 |
| May 18 2015 |
6765 |
385.01 |
| May 11 2015 |
6765 |
385.01 |
| May 04 2015 |
6765 |
385.01 |
| Apr 27 2015 |
6761 |
385.01 |
| Apr 20 2015 |
6754 |
385.01 |
| Apr 13 2015 |
6753 |
385.01 |
| Apr 06 2015 |
6760 |
385.01 |
| Mar 30 2015 |
6760 |
385.01 |
| Mar 23 2015 |
6771 |
385.01 |
| Mar 16 2015 |
6766 |
385.01 |
| Mar 09 2015 |
6765 |
385.01 |
| Mar 02 2015 |
6755 |
385.01 |
| Feb 23 2015 |
6692 |
385.01 |
| Feb 16 2015 |
6691 |
385.01 |
| Feb 09 2015 |
6699 |
385.01 |
| Feb 02 2015 |
6699 |
385.01 |
| Jan 26 2015 |
6698 |
385.01 |
| Jan 19 2015 |
6684 |
385.01 |
| Jan 12 2015 |
6590 |
385.01 |
| Jan 05 2015 |
6787 |
385.01 |
| Dec 29 2014 |
6781 |
385.01 |
| Dec 22 2014 |
6813 |
385.01 |
| Dec 15 2014 |
6676 |
385.01 |
| Dec 08 2014 |
6737 |
385.01 |
| Dec 01 2014 |
6791 |
385.01 |
| Nov 24 2014 |
6811 |
385.01 |
| Nov 17 2014 |
6844 |
385.01 |
| Nov 10 2014 |
6811 |
383.85 |
| Nov 03 2014 |
6713 |
383.85 |
| Oct 27 2014 |
6645 |
382.28 |
| Oct 20 2014 |
6744 |
382.28 |
| Oct 13 2014 |
7512 |
394.45 |
| Oct 06 2014 |
7724 |
397.63 |
| Sep 29 2014 |
7649 |
395.6 |
| Sep 22 2014 |
7687 |
395.6 |
| Sep 15 2014 |
7652 |
395.6 |
| Sep 08 2014 |
6802 |
383.36 |
| Sep 01 2014 |
6841 |
383.36 |
| Aug 25 2014 |
6853 |
383.36 |
| Aug 18 2014 |
6857 |
383.36 |
| Aug 11 2014 |
6857 |
383.36 |
| Aug 04 2014 |
6857 |
383.36 |
| Jul 28 2014 |
6857 |
383.36 |
| Jul 21 2014 |
6870 |
383.36 |
| Jul 14 2014 |
6870 |
383.36 |
| Jul 07 2014 |
6870 |
383.36 |
| Jun 30 2014 |
6870 |
383.36 |
| Jun 23 2014 |
6870 |
383.36 |
| Jun 16 2014 |
6870 |
383.36 |
| Jun 09 2014 |
6870 |
383.36 |
| Jun 02 2014 |
6870 |
383.36 |
| May 26 2014 |
6870 |
383.36 |
| May 19 2014 |
6870 |
383.36 |
| May 12 2014 |
6871 |
383.36 |
| May 05 2014 |
6871 |
383.36 |
| Apr 28 2014 |
6872 |
383.36 |
| Apr 21 2014 |
6872 |
383.36 |
| Apr 14 2014 |
6883 |
383.36 |
| Apr 07 2014 |
6883 |
383.36 |
| Mar 31 2014 |
6884 |
383.36 |
| Mar 24 2014 |
6884 |
383.36 |
| Mar 17 2014 |
6884 |
383.36 |
| Mar 10 2014 |
6884 |
383.36 |
| Mar 03 2014 |
6884 |
383.36 |
| Feb 24 2014 |
6882 |
383.36 |
| Feb 17 2014 |
6888 |
383.36 |
| Feb 10 2014 |
6887 |
383.36 |
| Feb 03 2014 |
6875 |
383.36 |
| Jan 27 2014 |
6937 |
383.36 |
| Jan 20 2014 |
6909 |
383.36 |
| Jan 13 2014 |
6765 |
383.36 |
| Jan 06 2014 |
6725 |
383.36 |
| Dec 30 2013 |
6529 |
379.44 |
| Dec 23 2013 |
6368 |
379.44 |
| Dec 16 2013 |
6291 |
379.44 |
| Dec 09 2013 |
6282 |
379.44 |
| Dec 02 2013 |
6402 |
379.44 |
| Nov 25 2013 |
6497 |
379.44 |
| Nov 18 2013 |
6244 |
375.09 |
| Nov 11 2013 |
6192 |
375.09 |
| Nov 04 2013 |
6183 |
375.09 |
| Oct 28 2013 |
6311 |
376.59 |
| Oct 21 2013 |
6444 |
381.01 |
| Oct 14 2013 |
7245 |
393.37 |
| Oct 07 2013 |
7261 |
393.37 |
| Sep 30 2013 |
8406 |
408.37 |
| Sep 23 2013 |
8897 |
414.33 |
| Sep 16 2013 |
10117 |
428.16 |
| Sep 09 2013 |
10811 |
435.96 |
| Sep 02 2013 |
10893 |
435.96 |
| Aug 26 2013 |
10859 |
435.96 |
| Aug 19 2013 |
10879 |
435.96 |
| Aug 12 2013 |
10879 |
435.96 |
| Aug 05 2013 |
10881 |
435.96 |
| Jul 29 2013 |
10882 |
435.96 |
| Jul 22 2013 |
10917 |
435.96 |
| Jul 15 2013 |
10917 |
435.96 |
| Jul 08 2013 |
10917 |
435.96 |
| Jul 01 2013 |
10917 |
435.96 |
| Jun 24 2013 |
10918 |
435.96 |
| Jun 17 2013 |
10918 |
435.96 |
| Jun 10 2013 |
10918 |
435.96 |
| Jun 03 2013 |
10918 |
435.96 |
| May 27 2013 |
10918 |
435.96 |
| May 20 2013 |
10918 |
435.96 |
| May 13 2013 |
10918 |
435.96 |
| May 06 2013 |
10918 |
435.96 |
| Apr 29 2013 |
10918 |
435.96 |
| Apr 22 2013 |
10891 |
435.96 |
| Apr 15 2013 |
10899 |
435.96 |
| Apr 08 2013 |
10899 |
435.96 |
| Apr 01 2013 |
10899 |
435.96 |
| Mar 25 2013 |
10890 |
435.96 |
| Mar 18 2013 |
10890 |
435.96 |
| Mar 11 2013 |
10890 |
435.96 |
| Mar 04 2013 |
10890 |
435.96 |
| Feb 25 2013 |
10890 |
435.96 |
| Feb 18 2013 |
10897 |
435.96 |
| Feb 11 2013 |
10906 |
435.96 |
| Feb 04 2013 |
11867 |
446.37 |
| Jan 28 2013 |
11916 |
446.37 |
| Jan 21 2013 |
11933 |
446.37 |
| Jan 14 2013 |
11723 |
443.19 |
| Jan 07 2013 |
11682 |
443.19 |
| Dec 31 2012 |
11680 |
443.19 |
| Dec 24 2012 |
11684 |
443.19 |
| Dec 17 2012 |
11692 |
443.19 |
| Dec 10 2012 |
11543 |
443.19 |
| Dec 03 2012 |
11713 |
443.19 |
| Nov 26 2012 |
11280 |
440 |
| Nov 19 2012 |
11373 |
440 |
| Nov 12 2012 |
11422 |
440 |
| Nov 05 2012 |
11436 |
440 |
| Oct 29 2012 |
11552 |
440 |
| Oct 22 2012 |
10112 |
424.26 |
| Oct 15 2012 |
10021 |
424.26 |
| Oct 02 2012 |
9333 |
418.17 |
| Sep 26 2012 |
10252 |
428.73 |
| Sep 20 2012 |
9686 |
423.04 |
| Sep 13 2012 |
9607 |
423.04 |
| Jan 19 2012 |
8614 |
419.55 |
| Dec 29 2011 |
8476 |
418.69 |
| Dec 13 2011 |
8378 |
418.69 |
| Dec 09 2011 |
8394 |
418.7 |
| Dec 01 2011 |
8381 |
418.7 |
| Nov 25 2011 |
8452 |
418.7 |
| Nov 17 2011 |
8735 |
422.96 |
| Nov 10 2011 |
8848 |
422.96 |
| Nov 04 2011 |
8816 |
423 |
| Oct 28 2011 |
8637 |
421.46 |
| Oct 21 2011 |
9485 |
430.65 |
| Oct 14 2011 |
9716 |
434.8 |
| Oct 07 2011 |
9462 |
434.79 |
| Sep 30 2011 |
8952 |
428.89 |
| Sep 27 2011 |
8755 |
428.89 |
| Sep 23 2011 |
9096 |
434.78 |
| Sep 16 2011 |
8859 |
434.78 |
| Sep 09 2011 |
8249 |
428.87 |
| Jan 13 2011 |
8152 |
428.78 |
| Dec 28 2010 |
8364 |
428.78 |
| Dec 14 2010 |
8319 |
428.78 |
| Dec 03 2010 |
8297 |
428.77 |
| Nov 26 2010 |
8296 |
428.77 |
