| Oct 06 2014 |
29131 |
631.65 |
| Sep 29 2014 |
29332 |
631.65 |
| Sep 22 2014 |
29476 |
631.65 |
| Sep 15 2014 |
29158 |
631.65 |
| Sep 08 2014 |
29041 |
635.13 |
| Sep 01 2014 |
29145 |
635.13 |
| Aug 25 2014 |
29203 |
635.13 |
| Aug 18 2014 |
29219 |
635.13 |
| Aug 11 2014 |
29218 |
635.13 |
| Aug 04 2014 |
29218 |
635.13 |
| Jul 28 2014 |
29218 |
635.13 |
| Jul 21 2014 |
29236 |
635.13 |
| Jul 14 2014 |
29237 |
635.13 |
| Jul 07 2014 |
29237 |
635.13 |
| Jun 30 2014 |
29237 |
635.13 |
| Jun 23 2014 |
29237 |
635.13 |
| Jun 16 2014 |
29237 |
635.13 |
| Jun 09 2014 |
29237 |
635.13 |
| Jun 02 2014 |
29237 |
635.13 |
| May 26 2014 |
29237 |
635.13 |
| May 19 2014 |
29237 |
635.13 |
| May 12 2014 |
29238 |
635.13 |
| May 05 2014 |
29238 |
635.13 |
| Apr 28 2014 |
29239 |
635.13 |
| Apr 21 2014 |
29239 |
635.13 |
| Apr 14 2014 |
29250 |
635.13 |
| Apr 07 2014 |
29250 |
635.13 |
| Mar 31 2014 |
29251 |
635.13 |
| Mar 24 2014 |
29251 |
635.13 |
| Mar 17 2014 |
29251 |
635.13 |
| Mar 10 2014 |
29250 |
635.13 |
| Mar 03 2014 |
29250 |
635.13 |
| Feb 24 2014 |
29244 |
635.13 |
| Feb 17 2014 |
29266 |
635.13 |
| Feb 10 2014 |
29264 |
635.13 |
| Feb 03 2014 |
29261 |
635.13 |
| Jan 27 2014 |
29320 |
635.13 |
| Jan 20 2014 |
29255 |
635.13 |
| Jan 13 2014 |
29080 |
635.13 |
| Jan 06 2014 |
29012 |
635.13 |
| Dec 30 2013 |
29193 |
635.13 |
| Dec 23 2013 |
28985 |
635.13 |
| Dec 16 2013 |
28738 |
635.13 |
| Dec 09 2013 |
28794 |
635.13 |
| Dec 02 2013 |
29099 |
635.13 |
| Nov 25 2013 |
29557 |
635.13 |
| Nov 18 2013 |
29559 |
635.13 |
| Nov 11 2013 |
29646 |
635.13 |
| Nov 04 2013 |
29532 |
635.13 |
| Oct 28 2013 |
29234 |
635.13 |
| Oct 21 2013 |
28562 |
635.13 |
| Oct 14 2013 |
28761 |
638.61 |
| Oct 07 2013 |
28320 |
638.61 |
| Sep 30 2013 |
28104 |
638.61 |
| Sep 23 2013 |
28072 |
638.61 |
| Nov 19 2012 |
26387 |
617.75 |
| Nov 12 2012 |
28098 |
642.91 |
| Nov 05 2012 |
28127 |
642.91 |
| Oct 29 2012 |
28332 |
642.91 |
| Oct 22 2012 |
28068 |
642.91 |
| Oct 15 2012 |
27661 |
640.14 |
| Oct 02 2012 |
26574 |
640.14 |
| Sep 26 2012 |
25926 |
628.94 |
| Sep 20 2012 |
26124 |
638.86 |
| Sep 13 2012 |
25719 |
638.86 |
| Jan 19 2012 |
25091 |
640.12 |
| Dec 29 2011 |
24959 |
640.12 |
| Dec 13 2011 |
24674 |
640.12 |
| Dec 09 2011 |
24687 |
640.12 |
| Dec 01 2011 |
24740 |
640.12 |
| Nov 25 2011 |
25039 |
640.12 |
| Nov 17 2011 |
25194 |
644.49 |
| Nov 10 2011 |
25110 |
636.02 |
| Nov 04 2011 |
25178 |
636.03 |
| Oct 28 2011 |
25033 |
636.03 |
| Oct 21 2011 |
24369 |
622.61 |
| Oct 14 2011 |
24212 |
622.94 |
| Oct 07 2011 |
23744 |
622.71 |
| Sep 30 2011 |
23516 |
622.49 |
| Sep 27 2011 |
20529 |
584.03 |
| Sep 23 2011 |
20441 |
584.05 |
| Sep 16 2011 |
19741 |
584.07 |
| Sep 09 2011 |
19164 |
584.09 |
| Jan 13 2011 |
18888 |
584.44 |
| Dec 28 2010 |
19092 |
584.45 |
| Dec 14 2010 |
18890 |
584.46 |
| Dec 03 2010 |
19096 |
584.46 |
| Nov 26 2010 |
19125 |
584.47 |
