Oct 06 2015 |
32021 |
659.12 |
Sep 29 2015 |
31873 |
659.12 |
Sep 22 2015 |
30627 |
659.12 |
Sep 15 2015 |
31983 |
659.12 |
Sep 14 2015 |
30613 |
659.12 |
Sep 07 2015 |
30471 |
659.12 |
Aug 31 2015 |
30585 |
659.12 |
Aug 24 2015 |
30479 |
659.12 |
Aug 17 2015 |
30546 |
659.12 |
Aug 10 2015 |
30563 |
659.12 |
Aug 03 2015 |
30562 |
659.12 |
Jul 27 2015 |
30562 |
659.12 |
Jul 20 2015 |
30561 |
659.12 |
Jul 13 2015 |
30562 |
659.12 |
Jul 06 2015 |
30562 |
659.12 |
Jun 29 2015 |
30562 |
659.12 |
Jun 22 2015 |
30562 |
659.12 |
Jun 15 2015 |
30562 |
659.12 |
Jun 08 2015 |
30785 |
659.12 |
Jun 01 2015 |
30785 |
659.12 |
May 25 2015 |
30785 |
659.12 |
May 18 2015 |
30785 |
659.12 |
May 11 2015 |
30785 |
659.12 |
May 04 2015 |
30785 |
659.12 |
Apr 27 2015 |
30751 |
659.12 |
Apr 20 2015 |
30733 |
659.12 |
Apr 13 2015 |
30731 |
659.12 |
Apr 06 2015 |
30777 |
659.12 |
Mar 30 2015 |
30777 |
659.12 |
Mar 23 2015 |
30799 |
659.12 |
Mar 16 2015 |
30758 |
659.12 |
Mar 09 2015 |
30756 |
659.12 |
Mar 02 2015 |
30737 |
659.12 |
Feb 23 2015 |
30533 |
659.12 |
Feb 16 2015 |
30499 |
659.12 |
Feb 09 2015 |
30509 |
659.12 |
Feb 02 2015 |
30520 |
659.12 |
Jan 26 2015 |
30498 |
659.12 |
Jan 19 2015 |
30468 |
659.12 |
Jan 12 2015 |
30322 |
659.12 |
Jan 05 2015 |
30655 |
659.12 |
Dec 29 2014 |
30676 |
659.12 |
Dec 22 2014 |
30728 |
659.12 |
Dec 15 2014 |
30301 |
659.12 |
Dec 08 2014 |
30621 |
659.12 |
Dec 01 2014 |
28284 |
620.1 |
Nov 24 2014 |
28308 |
620.1 |
Nov 17 2014 |
28625 |
620.1 |
Nov 10 2014 |
28852 |
620.1 |
Nov 03 2014 |
28802 |
620.1 |
Oct 27 2014 |
28755 |
620.1 |
Oct 20 2014 |
28901 |
619.93 |
Oct 13 2014 |
27311 |
600.33 |
Oct 06 2014 |
26930 |
601.62 |
Sep 29 2014 |
27332 |
604.28 |
Sep 22 2014 |
27431 |
603.55 |
Sep 15 2014 |
27114 |
603.55 |
Sep 08 2014 |
26085 |
594.61 |
Sep 01 2014 |
26190 |
594.61 |
Aug 25 2014 |
26234 |
594.61 |
Aug 18 2014 |
26249 |
594.61 |
Aug 11 2014 |
26248 |
594.61 |
Aug 04 2014 |
26248 |
594.61 |
Jul 28 2014 |
26248 |
594.61 |
Jul 21 2014 |
26266 |
594.61 |
Jul 14 2014 |
26267 |
594.61 |
Jul 07 2014 |
26267 |
594.61 |
Jun 30 2014 |
26267 |
594.61 |
Jun 23 2014 |
26267 |
594.61 |
Jun 16 2014 |
26267 |
594.61 |
Jun 09 2014 |
26267 |
594.61 |
Jun 02 2014 |
26267 |
594.61 |
May 26 2014 |
26267 |
594.61 |
May 19 2014 |
26267 |
594.61 |
May 12 2014 |
26268 |
594.61 |
May 05 2014 |
26268 |
594.61 |
Apr 28 2014 |
26269 |
594.61 |
Apr 21 2014 |
26269 |
594.61 |
Apr 14 2014 |
26282 |
594.61 |
Apr 07 2014 |
26282 |
594.61 |
Mar 31 2014 |
26283 |
594.61 |
Mar 24 2014 |
26283 |
594.61 |
Mar 17 2014 |
26283 |
594.61 |
Mar 10 2014 |
26282 |
594.61 |
Mar 03 2014 |
26282 |
594.61 |
Feb 24 2014 |
26276 |
594.61 |
Feb 17 2014 |
26295 |
594.61 |
Feb 10 2014 |
26293 |
594.61 |
Feb 03 2014 |
26286 |
594.61 |
Jan 27 2014 |
26345 |
594.61 |
Jan 20 2014 |
26290 |
594.61 |
Jan 13 2014 |
26106 |
594.61 |
Jan 06 2014 |
26041 |
594.61 |
Dec 30 2013 |
26199 |
594.61 |
Dec 23 2013 |
25982 |
594.61 |
Dec 16 2013 |
25741 |
594.61 |
Dec 09 2013 |
26444 |
602.31 |
Dec 02 2013 |
26722 |
602.31 |
Nov 25 2013 |
27168 |
602.31 |
Nov 18 2013 |
27207 |
602.31 |
Nov 11 2013 |
26611 |
594.94 |
Nov 04 2013 |
26482 |
594.94 |
Oct 28 2013 |
26201 |
594.94 |
Oct 21 2013 |
25249 |
591.15 |
Oct 14 2013 |
25385 |
592.76 |
Oct 07 2013 |
24841 |
590.31 |
Sep 30 2013 |
24875 |
592.83 |
Sep 23 2013 |
24155 |
584.09 |
Sep 16 2013 |
24425 |
591.77 |
Sep 09 2013 |
23755 |
584.67 |
Sep 02 2013 |
23785 |
582.4 |
Aug 26 2013 |
23721 |
582.4 |
Aug 19 2013 |
23744 |
582.4 |
Aug 12 2013 |
23745 |
582.4 |
Aug 05 2013 |
23747 |
582.4 |
Jul 29 2013 |
23748 |
582.4 |
Jul 22 2013 |
23794 |
582.4 |
Jul 15 2013 |
23794 |
582.4 |
Jul 08 2013 |
23795 |
582.4 |
Jul 01 2013 |
23795 |
582.4 |
Jun 24 2013 |
23796 |
582.4 |
Jun 17 2013 |
23796 |
582.4 |
Jun 10 2013 |
23796 |
582.4 |
Jun 03 2013 |
23796 |
582.4 |
May 27 2013 |
23796 |
582.4 |
May 20 2013 |
23796 |
582.4 |
May 13 2013 |
23796 |
582.4 |
May 06 2013 |
23796 |
582.4 |
Apr 29 2013 |
23796 |
582.4 |
Apr 22 2013 |
23759 |
582.4 |
Apr 15 2013 |
23766 |
582.4 |
Apr 08 2013 |
23766 |
582.4 |
Apr 01 2013 |
23766 |
582.4 |
Mar 25 2013 |
23758 |
582.4 |
Mar 18 2013 |
23758 |
582.4 |
Mar 11 2013 |
23758 |
582.4 |
Mar 04 2013 |
23758 |
582.4 |
Feb 25 2013 |
23758 |
582.4 |
Feb 18 2013 |
23760 |
582.4 |
Feb 11 2013 |
23769 |
582.4 |
Feb 04 2013 |
23737 |
582.4 |
Jan 28 2013 |
23786 |
582.4 |
Jan 21 2013 |
23805 |
582.4 |
Jan 14 2013 |
23931 |
582.4 |
Jan 07 2013 |
23894 |
582.4 |
Dec 31 2012 |
23884 |
582.4 |
Dec 24 2012 |
23895 |
582.4 |
Dec 17 2012 |
23894 |
582.4 |
Dec 10 2012 |
23659 |
582.4 |
Dec 03 2012 |
23907 |
582.4 |
Nov 26 2012 |
23778 |
582.4 |
Nov 19 2012 |
23830 |
582.4 |
Nov 12 2012 |
24221 |
585.86 |
Nov 05 2012 |
24190 |
585.86 |
Oct 29 2012 |
24796 |
591.16 |
Oct 22 2012 |
24582 |
591.16 |
Oct 15 2012 |
24481 |
593.29 |
Oct 02 2012 |
23568 |
593.29 |
Sep 26 2012 |
24481 |
606.33 |
Sep 20 2012 |
23807 |
601.11 |
Sep 13 2012 |
24143 |
612.51 |
Jan 19 2012 |
24034 |
621.62 |
Dec 29 2011 |
23903 |
621.63 |
Dec 13 2011 |
23652 |
621.63 |
Dec 09 2011 |
23671 |
621.63 |
Dec 01 2011 |
23162 |
613.26 |
Nov 25 2011 |
23450 |
613.26 |
Nov 17 2011 |
23679 |
618.07 |
Nov 10 2011 |
24034 |
618.07 |
Nov 04 2011 |
24079 |
618.07 |
Oct 28 2011 |
23963 |
618.06 |
Oct 21 2011 |
24084 |
618.06 |
Oct 14 2011 |
24608 |
629.95 |
Oct 07 2011 |
25457 |
654.79 |
Sep 30 2011 |
25197 |
654.85 |
Sep 27 2011 |
24559 |
654.87 |
Sep 23 2011 |
24501 |
654.9 |
Sep 16 2011 |
23680 |
654.96 |
Sep 09 2011 |
22978 |
655.01 |
Jan 13 2011 |
22667 |
655.87 |
Dec 28 2010 |
22859 |
655.9 |
Dec 14 2010 |
22599 |
655.92 |
Dec 03 2010 |
24421 |
719.81 |
Nov 26 2010 |
24484 |
719.81 |