| Nov 05 2012 |
19046 |
521.02 |
| Oct 29 2012 |
18876 |
517.66 |
| Oct 22 2012 |
18787 |
517.66 |
| Oct 15 2012 |
18604 |
517.66 |
| Oct 02 2012 |
17985 |
517.66 |
| Sep 26 2012 |
17937 |
517.66 |
| Sep 20 2012 |
17768 |
517.66 |
| Sep 13 2012 |
17526 |
517.66 |
| Jan 19 2012 |
16792 |
517.67 |
| Dec 29 2011 |
16691 |
517.67 |
| Dec 13 2011 |
16483 |
517.67 |
| Dec 09 2011 |
16494 |
517.67 |
| Dec 01 2011 |
16480 |
517.67 |
| Nov 25 2011 |
16664 |
517.67 |
| Nov 17 2011 |
18168 |
537.76 |
| Nov 10 2011 |
18493 |
538.17 |
| Nov 04 2011 |
26114 |
653.87 |
| Oct 28 2011 |
25958 |
653.87 |
| Oct 21 2011 |
26080 |
653.87 |
| Oct 14 2011 |
25909 |
653.87 |
| Oct 07 2011 |
25421 |
653.87 |
| Sep 30 2011 |
25160 |
653.87 |
| Sep 27 2011 |
24523 |
653.87 |
| Sep 23 2011 |
24466 |
653.87 |
| Sep 16 2011 |
23634 |
653.87 |
| Sep 09 2011 |
22934 |
653.87 |
| Jan 13 2011 |
22584 |
653.87 |
| Dec 28 2010 |
22778 |
653.87 |
| Dec 14 2010 |
22522 |
653.87 |
| Dec 03 2010 |
22785 |
653.87 |
| Nov 26 2010 |
22857 |
653.87 |
