| Nov 09 2018 |
18148 |
482.94 |
| Nov 02 2018 |
18217 |
482.94 |
| Oct 26 2018 |
18428 |
487.58 |
| Oct 19 2018 |
18480 |
487.58 |
| Oct 12 2018 |
18336 |
487.58 |
| Oct 05 2018 |
20978 |
517 |
| Sep 28 2018 |
21058 |
517 |
| Sep 21 2018 |
21059 |
517 |
| Sep 14 2018 |
20799 |
517 |
| Sep 07 2018 |
20664 |
517 |
| Aug 31 2018 |
20474 |
517 |
| Aug 24 2018 |
20388 |
517 |
| Aug 17 2018 |
20375 |
517 |
| Aug 10 2018 |
20388 |
517 |
| Aug 03 2018 |
20416 |
517 |
| Jul 27 2018 |
20430 |
517 |
| Jul 20 2018 |
20453 |
517 |
| Jul 13 2018 |
20456 |
517 |
| Jul 06 2018 |
20420 |
517 |
| Jun 29 2018 |
20486 |
517 |
| Jun 22 2018 |
20486 |
517 |
| Jun 15 2018 |
20508 |
517 |
| Jun 08 2018 |
20541 |
517 |
| Jun 01 2018 |
20525 |
517 |
| May 25 2018 |
20550 |
517 |
| May 18 2018 |
20506 |
517 |
| May 11 2018 |
20535 |
517 |
| May 04 2018 |
20633 |
517 |
| Apr 27 2018 |
20623 |
517 |
| Apr 20 2018 |
20680 |
517 |
| Apr 13 2018 |
20672 |
517 |
| Apr 06 2018 |
20672 |
517 |
| Mar 30 2018 |
20674 |
517 |
| Mar 23 2018 |
20674 |
517 |
| Mar 16 2018 |
20656 |
517 |
| Mar 09 2018 |
20656 |
517 |
| Mar 02 2018 |
20664 |
517 |
| Feb 23 2018 |
20658 |
517 |
| Feb 16 2018 |
20676 |
517 |
| Feb 09 2018 |
20668 |
517 |
| Feb 02 2018 |
20686 |
517 |
| Jan 26 2018 |
20719 |
517 |
| Jan 19 2018 |
20652 |
517 |
| Jan 12 2018 |
20215 |
517 |
| Jan 05 2018 |
20442 |
517 |
| Dec 29 2017 |
20499 |
517 |
| Dec 22 2017 |
20485 |
517 |
| Dec 15 2017 |
20481 |
517 |
| Dec 08 2017 |
20869 |
517 |
| Dec 01 2017 |
21061 |
517 |
| Nov 24 2017 |
21101 |
517 |
| Nov 17 2017 |
22977 |
534.03 |
| Nov 10 2017 |
23695 |
535.14 |
| Nov 03 2017 |
23040 |
527.71 |
| Oct 27 2017 |
23336 |
530.24 |
| Oct 20 2017 |
23293 |
530.24 |
| Oct 13 2017 |
21905 |
518.84 |
| Oct 06 2017 |
21790 |
520.09 |
| Sep 29 2017 |
21783 |
520.09 |
| Sep 22 2017 |
21478 |
518.2 |
| Sep 15 2017 |
21432 |
518.2 |
| Sep 08 2017 |
20661 |
512.53 |
| Sep 01 2017 |
20687 |
512.53 |
| Aug 25 2017 |
20687 |
512.53 |
| Aug 18 2017 |
20718 |
512.53 |
| Aug 11 2017 |
20610 |
512.53 |
| Aug 04 2017 |
20640 |
512.53 |
| Jul 28 2017 |
20637 |
512.53 |
| Jul 21 2017 |
20660 |
512.53 |
| Jul 14 2017 |
20665 |
512.53 |
| Jul 07 2017 |
20661 |
512.53 |
| Jun 30 2017 |
20669 |
512.53 |
| Jun 23 2017 |
20669 |
512.53 |
| Jun 16 2017 |
20664 |
512.53 |
| Jun 09 2017 |
20631 |
512.53 |
| Jun 02 2017 |
20635 |
512.53 |
| May 26 2017 |
20461 |
512.53 |
| May 19 2017 |
20490 |
512.53 |
| May 12 2017 |
20429 |
512.53 |
| May 05 2017 |
20361 |
512.53 |
| Apr 28 2017 |
20333 |
512.53 |
| Apr 21 2017 |
20300 |
512.53 |
| Apr 14 2017 |
20337 |
512.53 |
| Apr 07 2017 |
20338 |
512.53 |
| Mar 31 2017 |
20337 |
512.53 |
| Mar 24 2017 |
20339 |
512.53 |
| Mar 17 2017 |
20331 |
512.53 |
| Mar 10 2017 |
20352 |
512.53 |
| Mar 03 2017 |
20352 |
512.53 |
| Feb 24 2017 |
20357 |
512.53 |
| Feb 17 2017 |
20374 |
512.53 |
| Feb 10 2017 |
20395 |
512.53 |
| Feb 03 2017 |
20390 |
512.53 |
| Jan 27 2017 |
20380 |
512.53 |
| Jan 20 2017 |
20396 |
512.53 |
| Jan 13 2017 |
20427 |
512.53 |
| Jan 06 2017 |
20694 |
512.53 |
| Dec 30 2016 |
20773 |
512.53 |
| Dec 23 2016 |
20772 |
512.53 |
| Dec 16 2016 |
20827 |
512.53 |
| Dec 09 2016 |
20941 |
512.53 |
| Dec 02 2016 |
21378 |
512.53 |
| Nov 25 2016 |
21255 |
512.53 |
| Nov 18 2016 |
21561 |
512.53 |
| Nov 11 2016 |
22340 |
517.02 |
| Nov 04 2016 |
22441 |
517.02 |
| Oct 28 2016 |
23878 |
529.96 |
| Oct 21 2016 |
23936 |
529.96 |
| Oct 14 2016 |
23957 |
529.96 |
| Oct 07 2016 |
24385 |
535.75 |
| Sep 30 2016 |
24339 |
535.75 |
| Sep 23 2016 |
25481 |
551.66 |
| Sep 16 2016 |
25021 |
551.66 |
| Sep 09 2016 |
26128 |
567.17 |
| Sep 02 2016 |
26030 |
567.17 |
| Aug 26 2016 |
26081 |
567.17 |
| Aug 19 2016 |
25600 |
567.17 |
| Aug 12 2016 |
25586 |
567.17 |
| Aug 05 2016 |
25607 |
567.17 |
| Jul 29 2016 |
25609 |
567.17 |
| Jul 22 2016 |
25579 |
567.17 |
| Jun 28 2016 |
25581 |
567.17 |
| Jun 21 2016 |
25654 |
567.17 |
| Jun 14 2016 |
25654 |
567.17 |
| Jun 07 2016 |
25656 |
567.17 |
| May 31 2016 |
25663 |
567.17 |
| May 24 2016 |
25663 |
567.17 |
| May 17 2016 |
25638 |
567.17 |
| May 10 2016 |
25639 |
567.17 |
| May 03 2016 |
25645 |
567.17 |
| Apr 26 2016 |
25640 |
567.17 |
| Apr 19 2016 |
25604 |
567.17 |
| Apr 12 2016 |
25662 |
567.17 |
| Apr 05 2016 |
25662 |
567.17 |
| Mar 29 2016 |
25662 |
567.17 |
| Mar 22 2016 |
25643 |
567.17 |
| Mar 15 2016 |
25643 |
567.17 |
| Mar 08 2016 |
25666 |
567.17 |
| Mar 01 2016 |
25662 |
567.17 |
| Feb 23 2016 |
25659 |
567.17 |
| Feb 16 2016 |
25580 |
567.17 |
| Feb 09 2016 |
25580 |
567.17 |
| Feb 02 2016 |
25522 |
567.17 |
| Jan 26 2016 |
25567 |
567.17 |
| Jan 19 2016 |
25581 |
567.17 |
| Jan 12 2016 |
25132 |
567.17 |
| Jan 05 2016 |
25583 |
567.17 |
| Dec 29 2015 |
25624 |
567.17 |
| Dec 22 2015 |
25420 |
567.17 |
| Dec 15 2015 |
25307 |
567.17 |
| Dec 08 2015 |
25655 |
567.17 |
| Dec 01 2015 |
25764 |
567.17 |
| Nov 24 2015 |
25517 |
567.17 |
| Nov 17 2015 |
25239 |
567.17 |
| Nov 10 2015 |
25278 |
566.85 |
| Nov 03 2015 |
25071 |
563.9 |
| Oct 27 2015 |
25910 |
572.16 |
| Oct 20 2015 |
25901 |
572.16 |
| Oct 13 2015 |
23787 |
556.78 |
| Oct 06 2015 |
24798 |
567.17 |
| Sep 29 2015 |
26068 |
581.96 |
| Sep 22 2015 |
7879 |
574.28 |
| Sep 15 2015 |
11939 |
574.28 |
| Sep 14 2015 |
24421 |
574.28 |
| Sep 07 2015 |
24339 |
574.28 |
| Aug 31 2015 |
24386 |
574.28 |
| Aug 24 2015 |
24292 |
574.28 |
| Aug 17 2015 |
24335 |
574.28 |
| Aug 10 2015 |
24353 |
574.28 |
| Aug 03 2015 |
24353 |
574.28 |
| Jul 27 2015 |
24353 |
574.28 |
| Jul 20 2015 |
24352 |
574.28 |
| Jul 13 2015 |
24352 |
574.28 |
| Jul 06 2015 |
24352 |
574.28 |
| Jun 29 2015 |
24352 |
574.28 |
| Jun 22 2015 |
24352 |
574.28 |
| Jun 15 2015 |
24352 |
574.28 |
| Jun 08 2015 |
24527 |
574.28 |
| Jun 01 2015 |
24527 |
574.28 |
| May 25 2015 |
24527 |
574.28 |
| May 18 2015 |
24527 |
574.28 |
| May 11 2015 |
24527 |
574.28 |
| May 04 2015 |
24527 |
574.28 |
| Apr 27 2015 |
24498 |
574.28 |
| Apr 20 2015 |
24481 |
574.28 |
| Apr 13 2015 |
24480 |
574.28 |
| Apr 06 2015 |
24520 |
574.28 |
| Mar 30 2015 |
24520 |
574.28 |
| Mar 23 2015 |
24539 |
574.28 |
| Mar 16 2015 |
24516 |
574.28 |
| Mar 09 2015 |
24515 |
574.28 |
| Mar 02 2015 |
24505 |
574.28 |
| Feb 23 2015 |
24337 |
574.28 |
| Feb 16 2015 |
24308 |
574.28 |
| Feb 09 2015 |
24318 |
574.28 |
| Feb 02 2015 |
24326 |
574.28 |
| Jan 26 2015 |
24310 |
574.28 |
| Jan 19 2015 |
24283 |
574.28 |
| Jan 12 2015 |
24141 |
574.28 |
| Jan 05 2015 |
24460 |
574.28 |
| Dec 29 2014 |
24479 |
574.28 |
| Dec 22 2014 |
24524 |
574.28 |
| Dec 15 2014 |
24162 |
574.28 |
| Dec 08 2014 |
24431 |
574.28 |
| Dec 01 2014 |
24585 |
574.28 |
| Nov 24 2014 |
24595 |
574.28 |
| Nov 17 2014 |
24420 |
569.32 |
| Nov 10 2014 |
24608 |
569.32 |
| Nov 03 2014 |
24149 |
564.92 |
| Oct 27 2014 |
24131 |
564.92 |
| Oct 20 2014 |
22799 |
548.97 |
| Oct 13 2014 |
24381 |
567.28 |
| Oct 06 2014 |
23987 |
567.45 |
| Sep 29 2014 |
24167 |
567.45 |
| Sep 22 2014 |
25778 |
584.9 |
| Sep 15 2014 |
24418 |
572.39 |
| Sep 08 2014 |
24213 |
572.39 |
| Sep 01 2014 |
24315 |
572.39 |
| Aug 25 2014 |
24360 |
572.39 |
| Aug 18 2014 |
24373 |
572.39 |
| Aug 11 2014 |
24373 |
572.39 |
| Aug 04 2014 |
24373 |
572.39 |
| Jul 28 2014 |
24373 |
572.39 |
| Jul 21 2014 |
24391 |
572.39 |
| Jul 14 2014 |
24392 |
572.39 |
| Jul 07 2014 |
24392 |
572.39 |
| Jun 30 2014 |
24392 |
572.39 |
| Jun 23 2014 |
24392 |
572.39 |
| Jun 16 2014 |
24392 |
572.39 |
| Jun 09 2014 |
24392 |
572.39 |
| Jun 02 2014 |
24392 |
572.39 |
| May 26 2014 |
24392 |
572.39 |
| May 19 2014 |
24392 |
572.39 |
| May 12 2014 |
24394 |
572.39 |
| May 05 2014 |
24394 |
572.39 |
| Apr 28 2014 |
24395 |
572.39 |
| Apr 21 2014 |
24395 |
572.39 |
| Apr 14 2014 |
24411 |
572.39 |
| Apr 07 2014 |
24411 |
572.39 |
| Mar 31 2014 |
24412 |
572.39 |
| Mar 24 2014 |
24412 |
572.39 |
| Mar 17 2014 |
24412 |
572.39 |
| Mar 10 2014 |
24411 |
572.39 |
| Mar 03 2014 |
24411 |
572.39 |
| Feb 24 2014 |
24402 |
572.39 |
| Feb 17 2014 |
24419 |
572.39 |
| Feb 10 2014 |
24418 |
572.39 |
| Feb 03 2014 |
24413 |
572.39 |
| Jan 27 2014 |
24470 |
572.39 |
| Jan 20 2014 |
24422 |
572.39 |
| Jan 13 2014 |
24235 |
572.39 |
| Jan 06 2014 |
24165 |
572.39 |
| Dec 30 2013 |
24326 |
572.39 |
| Dec 23 2013 |
24114 |
572.39 |
| Dec 16 2013 |
23893 |
572.39 |
| Dec 09 2013 |
23922 |
572.39 |
| Dec 02 2013 |
24205 |
572.39 |
| Nov 25 2013 |
25115 |
578.24 |
| Nov 18 2013 |
24650 |
572.03 |
| Nov 11 2013 |
24168 |
566.34 |
| Nov 04 2013 |
25039 |
577.5 |
| Oct 28 2013 |
25912 |
591.27 |
| Oct 21 2013 |
22877 |
561.95 |
| Oct 14 2013 |
22895 |
561.95 |
| Oct 07 2013 |
22630 |
561.95 |
| Sep 30 2013 |
20513 |
538.93 |
| Sep 23 2013 |
19745 |
529.34 |
| Sep 16 2013 |
19849 |
532.88 |
| Sep 09 2013 |
19752 |
532.88 |
| Sep 02 2013 |
19888 |
532.88 |
| Aug 26 2013 |
19855 |
532.88 |
| Aug 19 2013 |
19876 |
532.88 |
| Aug 12 2013 |
19876 |
532.88 |
| Aug 05 2013 |
19878 |
532.88 |
| Jul 29 2013 |
19879 |
532.88 |
| Jul 22 2013 |
19925 |
532.88 |
| Jul 15 2013 |
19925 |
532.88 |
| Jul 08 2013 |
19925 |
532.88 |
| Jul 01 2013 |
19925 |
532.88 |
| Jun 24 2013 |
19926 |
532.88 |
| Jun 17 2013 |
19926 |
532.88 |
| Jun 10 2013 |
19926 |
532.88 |
| Jun 03 2013 |
19926 |
532.88 |
| May 27 2013 |
19926 |
532.88 |
| May 20 2013 |
19926 |
532.88 |
| May 13 2013 |
19926 |
532.88 |
| May 06 2013 |
19926 |
532.88 |
| Apr 29 2013 |
19926 |
532.88 |
| Apr 22 2013 |
19888 |
532.88 |
| Apr 15 2013 |
19895 |
532.88 |
| Apr 08 2013 |
19895 |
532.88 |
| Apr 01 2013 |
19895 |
532.88 |
| Mar 25 2013 |
19885 |
532.88 |
| Mar 18 2013 |
19885 |
532.88 |
| Mar 11 2013 |
19885 |
532.88 |
| Mar 04 2013 |
19885 |
532.88 |
| Feb 25 2013 |
19885 |
532.88 |
| Feb 18 2013 |
19888 |
532.88 |
| Feb 11 2013 |
19897 |
532.88 |
| Feb 04 2013 |
19863 |
532.88 |
| Jan 28 2013 |
19903 |
532.88 |
| Jan 21 2013 |
19912 |
532.88 |
| Jan 14 2013 |
20019 |
532.88 |
| Jan 07 2013 |
19973 |
532.88 |
| Dec 31 2012 |
19984 |
532.88 |
| Dec 24 2012 |
19983 |
532.88 |
| Dec 17 2012 |
19967 |
532.88 |
| Dec 10 2012 |
19765 |
532.88 |
| Dec 03 2012 |
19975 |
532.88 |
| Nov 26 2012 |
19881 |
532.88 |
| Nov 19 2012 |
19959 |
532.88 |
| Nov 12 2012 |
21093 |
545.42 |
| Nov 05 2012 |
22412 |
561.99 |
| Oct 29 2012 |
22602 |
561.99 |
| Oct 22 2012 |
21033 |
544.11 |
| Oct 15 2012 |
19851 |
532.07 |
| Oct 02 2012 |
19962 |
542.87 |
| Sep 26 2012 |
20999 |
557.72 |
| Sep 20 2012 |
20761 |
557.72 |
| Sep 13 2012 |
20475 |
557.72 |
| Jan 19 2012 |
21750 |
586.6 |
| Dec 29 2011 |
21627 |
586.6 |
| Dec 13 2011 |
21393 |
586.6 |
| Dec 09 2011 |
21423 |
586.6 |
| Dec 01 2011 |
21427 |
586.6 |
| Nov 25 2011 |
21704 |
586.6 |
| Nov 17 2011 |
21656 |
586.81 |
| Nov 10 2011 |
21584 |
580.84 |
| Nov 04 2011 |
22732 |
597.48 |
| Oct 28 2011 |
24584 |
627.9 |
| Oct 21 2011 |
23836 |
614.17 |
| Oct 14 2011 |
25819 |
651.71 |
| Oct 07 2011 |
24114 |
629.24 |
| Sep 30 2011 |
24846 |
647.78 |
| Sep 27 2011 |
24218 |
647.78 |
| Sep 23 2011 |
24159 |
647.78 |
| Sep 16 2011 |
23353 |
647.78 |
| Sep 09 2011 |
22657 |
647.78 |
| Jan 13 2011 |
22313 |
647.78 |
| Dec 28 2010 |
22504 |
647.78 |
| Dec 14 2010 |
22262 |
647.78 |
| Dec 03 2010 |
22518 |
647.78 |
| Nov 26 2010 |
22582 |
647.78 |
