| Oct 27 2017 |
22968 |
526.39 |
| Oct 20 2017 |
22909 |
526.39 |
| Oct 13 2017 |
22618 |
526.39 |
| Oct 06 2017 |
22400 |
526.39 |
| Sep 29 2017 |
22369 |
526.39 |
| Sep 22 2017 |
22255 |
526.39 |
| Sep 15 2017 |
22206 |
526.39 |
| Sep 08 2017 |
21964 |
526.39 |
| Sep 01 2017 |
21990 |
526.39 |
| Aug 25 2017 |
21979 |
526.39 |
| Aug 18 2017 |
22013 |
526.39 |
| Aug 11 2017 |
21901 |
526.39 |
| Aug 04 2017 |
21925 |
526.39 |
| Jul 28 2017 |
21921 |
526.39 |
| Jul 21 2017 |
21944 |
526.39 |
| Jul 14 2017 |
21948 |
526.39 |
| Jul 07 2017 |
21942 |
526.39 |
| Jun 30 2017 |
21950 |
526.39 |
| Jun 23 2017 |
21950 |
526.39 |
| Jun 16 2017 |
21946 |
526.39 |
| Jun 09 2017 |
21917 |
526.39 |
| Jun 02 2017 |
21924 |
526.39 |
| May 26 2017 |
21742 |
526.39 |
| May 19 2017 |
21767 |
526.39 |
| May 12 2017 |
21705 |
526.39 |
| May 05 2017 |
21629 |
526.39 |
| Apr 28 2017 |
21597 |
526.39 |
| Apr 21 2017 |
21568 |
526.39 |
| Apr 14 2017 |
21603 |
526.39 |
| Apr 07 2017 |
21604 |
526.39 |
| Mar 31 2017 |
21603 |
526.39 |
| Mar 24 2017 |
21605 |
526.39 |
| Mar 17 2017 |
21598 |
526.39 |
| Mar 10 2017 |
21618 |
526.39 |
| Mar 03 2017 |
21618 |
526.39 |
| Feb 24 2017 |
21622 |
526.39 |
| Feb 17 2017 |
21640 |
526.39 |
| Feb 10 2017 |
21662 |
526.39 |
| Feb 03 2017 |
21656 |
526.39 |
| Jan 27 2017 |
21636 |
526.39 |
| Jan 20 2017 |
21656 |
526.39 |
| Jan 13 2017 |
21687 |
526.39 |
| Jan 06 2017 |
21974 |
526.39 |
| Dec 30 2016 |
22058 |
526.39 |
| Dec 23 2016 |
22054 |
526.39 |
| Dec 16 2016 |
22113 |
526.39 |
| Dec 09 2016 |
22264 |
526.39 |
| Dec 02 2016 |
22737 |
526.39 |
| Nov 25 2016 |
22613 |
526.39 |
| Nov 18 2016 |
22967 |
526.39 |
| Nov 11 2016 |
23350 |
526.39 |
| Nov 04 2016 |
23469 |
526.39 |
| Oct 28 2016 |
24619 |
538.17 |
| Oct 21 2016 |
24729 |
538.17 |
| Oct 14 2016 |
24758 |
538.17 |
| Oct 07 2016 |
24623 |
538.17 |
| Sep 30 2016 |
24550 |
538.17 |
| Sep 23 2016 |
24053 |
538.17 |
| Sep 16 2016 |
23624 |
538.17 |
| Sep 09 2016 |
23317 |
538.17 |
| Sep 02 2016 |
23233 |
538.17 |
| Aug 26 2016 |
23264 |
538.17 |
| Aug 19 2016 |
22825 |
538.17 |
| Aug 12 2016 |
22812 |
538.17 |
| Aug 05 2016 |
22833 |
538.17 |
| Jul 29 2016 |
22835 |
538.17 |
| Jul 22 2016 |
22807 |
538.17 |
| Jun 28 2016 |
22809 |
538.17 |
| Jun 21 2016 |
22877 |
538.17 |
| Jun 14 2016 |
22877 |
538.17 |
| Jun 07 2016 |
22879 |
538.17 |
| May 31 2016 |
22888 |
538.17 |
| May 24 2016 |
22888 |
538.17 |
| May 17 2016 |
22867 |
538.17 |
| May 10 2016 |
22868 |
538.17 |
| May 03 2016 |
22876 |
538.17 |
| Apr 26 2016 |
22869 |
538.17 |
| Apr 19 2016 |
22834 |
538.17 |
| Apr 12 2016 |
22888 |
538.17 |
| Apr 05 2016 |
22888 |
538.17 |
| Mar 29 2016 |
22888 |
538.17 |
| Mar 22 2016 |
22871 |
538.17 |
| Mar 15 2016 |
22870 |
538.17 |
| Mar 08 2016 |
22891 |
538.17 |
| Mar 01 2016 |
22887 |
538.17 |
| Feb 23 2016 |
22885 |
538.17 |
| Feb 16 2016 |
22811 |
538.17 |
| Feb 09 2016 |
22811 |
538.17 |
| Feb 02 2016 |
22750 |
538.17 |
| Jan 26 2016 |
22796 |
538.17 |
| Jan 19 2016 |
22804 |
538.17 |
| Jan 12 2016 |
22365 |
538.17 |
| Jan 05 2016 |
22804 |
538.17 |
| Dec 29 2015 |
22841 |
538.17 |
| Dec 22 2015 |
22651 |
538.17 |
| Dec 15 2015 |
22550 |
538.17 |
| Dec 08 2015 |
22876 |
538.17 |
| Dec 01 2015 |
22957 |
538.17 |
| Nov 24 2015 |
22739 |
538.17 |
| Nov 17 2015 |
19923 |
512.58 |
| Nov 10 2015 |
19954 |
512.58 |
| Nov 03 2015 |
18809 |
501.21 |
| Oct 27 2015 |
18820 |
501.21 |
| Oct 20 2015 |
18768 |
501.21 |
| Oct 13 2015 |
18166 |
501.21 |
| Oct 06 2015 |
18102 |
501.21 |
| Sep 29 2015 |
16564 |
485.96 |
| Sep 22 2015 |
18607 |
485.96 |
| Sep 15 2015 |
20348 |
485.96 |
| Sep 14 2015 |
15974 |
485.96 |
| Sep 07 2015 |
15966 |
485.96 |
| Aug 31 2015 |
15976 |
485.96 |
| Aug 24 2015 |
15896 |
485.96 |
| Aug 17 2015 |
15918 |
485.96 |
| Aug 10 2015 |
15931 |
485.96 |
| Aug 03 2015 |
15931 |
485.96 |
| Jul 27 2015 |
15931 |
485.96 |
| Jul 20 2015 |
15930 |
485.96 |
| Jul 13 2015 |
15930 |
485.96 |
| Jul 06 2015 |
15930 |
485.96 |
| Jun 29 2015 |
15930 |
485.96 |
| Jun 22 2015 |
15930 |
485.96 |
| Jun 15 2015 |
15930 |
485.96 |
| Jun 08 2015 |
16037 |
485.96 |
| Jun 01 2015 |
16037 |
485.96 |
| May 25 2015 |
16037 |
485.96 |
| May 18 2015 |
16037 |
485.96 |
| May 11 2015 |
16037 |
485.96 |
| May 04 2015 |
16037 |
485.96 |
| Apr 27 2015 |
16019 |
485.96 |
| Apr 20 2015 |
16004 |
485.96 |
| Apr 13 2015 |
16004 |
485.96 |
| Apr 06 2015 |
16030 |
485.96 |
| Mar 30 2015 |
16030 |
485.96 |
| Mar 23 2015 |
16044 |
485.96 |
| Mar 16 2015 |
16035 |
485.96 |
| Mar 09 2015 |
16034 |
485.96 |
| Mar 02 2015 |
16026 |
485.96 |
| Feb 23 2015 |
15918 |
485.96 |
| Feb 16 2015 |
15898 |
485.96 |
| Feb 09 2015 |
15908 |
485.96 |
| Feb 02 2015 |
15912 |
485.96 |
| Jan 26 2015 |
15894 |
485.96 |
| Jan 19 2015 |
15879 |
485.96 |
| Jan 12 2015 |
15746 |
485.96 |
| Jan 05 2015 |
16039 |
485.96 |
| Dec 29 2014 |
16035 |
485.96 |
| Dec 22 2014 |
16084 |
485.96 |
| Dec 15 2014 |
15831 |
485.96 |
| Dec 08 2014 |
15975 |
485.96 |
| Dec 01 2014 |
16028 |
485.96 |
| Nov 24 2014 |
17302 |
498.25 |
| Nov 17 2014 |
17447 |
498.25 |
| Nov 10 2014 |
13119 |
455.46 |
| Nov 03 2014 |
13006 |
455.46 |
| Oct 27 2014 |
12999 |
455.46 |
| Oct 20 2014 |
13161 |
455.46 |
| Oct 13 2014 |
13108 |
455.46 |
| Sep 01 2014 |
5269 |
360.1 |
| Aug 25 2014 |
5279 |
360.1 |
| Aug 18 2014 |
5282 |
360.1 |
| Aug 11 2014 |
5282 |
360.1 |
| Aug 04 2014 |
5282 |
360.1 |
| Jul 28 2014 |
5282 |
360.1 |
| Jul 21 2014 |
5291 |
360.1 |
| Jul 14 2014 |
5291 |
360.1 |
| Jul 07 2014 |
5291 |
360.1 |
| Jun 30 2014 |
5291 |
360.1 |
| Jun 23 2014 |
5290 |
360.1 |
| Jun 16 2014 |
5290 |
360.1 |
| Jun 09 2014 |
5290 |
360.1 |
| Jun 02 2014 |
5290 |
360.1 |
| May 26 2014 |
5290 |
360.1 |
| May 19 2014 |
5290 |
360.1 |
| May 12 2014 |
5290 |
360.1 |
| May 05 2014 |
5290 |
360.1 |
| Apr 28 2014 |
5291 |
360.1 |
| Apr 21 2014 |
5291 |
360.1 |
| Apr 14 2014 |
5297 |
360.1 |
| Apr 07 2014 |
5297 |
360.1 |
| Mar 31 2014 |
5298 |
360.1 |
| Mar 24 2014 |
5298 |
360.1 |
| Mar 17 2014 |
5298 |
360.1 |
| Mar 10 2014 |
5298 |
360.1 |
| Mar 03 2014 |
5298 |
360.1 |
| Feb 24 2014 |
5296 |
360.1 |
| Feb 17 2014 |
5300 |
360.1 |
| Feb 10 2014 |
5297 |
360.1 |
| Feb 03 2014 |
5290 |
360.1 |
| Jan 27 2014 |
5347 |
360.1 |
| Jan 20 2014 |
5326 |
360.1 |
| Jan 13 2014 |
5201 |
360.1 |
| Jan 06 2014 |
5164 |
360.1 |
| Dec 30 2013 |
5234 |
360.1 |
| Dec 23 2013 |
5068 |
360.1 |
| Dec 16 2013 |
4996 |
360.1 |
| Dec 09 2013 |
5000 |
360.1 |
| Dec 02 2013 |
5096 |
360.1 |
| Nov 25 2013 |
5200 |
360.1 |
| Nov 18 2013 |
5241 |
360.1 |
| Nov 11 2013 |
5195 |
360.1 |
| Nov 04 2013 |
5219 |
360.1 |
| Oct 28 2013 |
12943 |
454.28 |
| Oct 21 2013 |
12480 |
452.56 |
| Oct 14 2013 |
12411 |
452.56 |
| Oct 07 2013 |
13540 |
463.76 |
| Sep 30 2013 |
13011 |
458.89 |
| Sep 23 2013 |
10958 |
437.56 |
| Sep 16 2013 |
10969 |
437.56 |
| Sep 09 2013 |
14553 |
475.23 |
| Sep 02 2013 |
12384 |
451.76 |
| Aug 26 2013 |
12353 |
451.76 |
| Aug 19 2013 |
12370 |
451.76 |
| Aug 12 2013 |
12370 |
451.76 |
| Aug 05 2013 |
12372 |
451.76 |
| Jul 29 2013 |
12373 |
451.76 |
| Jul 22 2013 |
12410 |
451.76 |
| Jul 15 2013 |
12410 |
451.76 |
| Jul 08 2013 |
12410 |
451.76 |
| Jul 01 2013 |
12410 |
451.76 |
| Jun 24 2013 |
12411 |
451.76 |
| Jun 17 2013 |
12411 |
451.76 |
| Jun 10 2013 |
12411 |
451.76 |
| Jun 03 2013 |
12411 |
451.76 |
| May 27 2013 |
12411 |
451.76 |
| May 20 2013 |
12411 |
451.76 |
| May 13 2013 |
12411 |
451.76 |
| May 06 2013 |
12411 |
451.76 |
| Apr 29 2013 |
12411 |
451.76 |
| Apr 22 2013 |
12381 |
451.76 |
| Apr 15 2013 |
12388 |
451.76 |
| Apr 08 2013 |
12388 |
451.76 |
| Apr 01 2013 |
12389 |
451.76 |
| Mar 25 2013 |
12382 |
451.76 |
| Mar 18 2013 |
12382 |
451.76 |
| Mar 11 2013 |
12382 |
451.76 |
| Mar 04 2013 |
12382 |
451.76 |
| Feb 25 2013 |
12382 |
451.76 |
| Feb 18 2013 |
12390 |
451.76 |
| Feb 11 2013 |
12399 |
451.76 |
| Feb 04 2013 |
12365 |
451.76 |
| Jan 28 2013 |
12411 |
451.76 |
| Jan 21 2013 |
12425 |
451.76 |
| Jan 14 2013 |
12507 |
451.76 |
| Jan 07 2013 |
12464 |
451.76 |
| Dec 31 2012 |
12474 |
451.76 |
| Dec 24 2012 |
12483 |
451.76 |
| Dec 17 2012 |
12498 |
451.76 |
| Dec 10 2012 |
12365 |
451.76 |
| Dec 03 2012 |
9627 |
420.1 |
| Nov 26 2012 |
8057 |
401.79 |
| Nov 19 2012 |
6852 |
384.54 |
| Nov 12 2012 |
6873 |
384.54 |
| Nov 05 2012 |
5327 |
361.14 |
| Oct 29 2012 |
3991 |
336.97 |
| Oct 22 2012 |
4047 |
336.97 |
| Oct 15 2012 |
3795 |
331.77 |
| Oct 02 2012 |
3799 |
331.77 |
| Sep 26 2012 |
3868 |
331.77 |
| Sep 20 2012 |
3828 |
331.77 |
| Sep 13 2012 |
3804 |
331.77 |
| Jan 19 2012 |
3945 |
345.01 |
| Dec 29 2011 |
3886 |
345.01 |
| Dec 13 2011 |
4089 |
350.4 |
| Dec 09 2011 |
4095 |
350.4 |
| Dec 01 2011 |
4424 |
356.83 |
| Nov 25 2011 |
4455 |
356.84 |
| Nov 17 2011 |
4480 |
357.79 |
| Nov 10 2011 |
4525 |
357.81 |
| Nov 04 2011 |
6052 |
384.7 |
| Oct 28 2011 |
6023 |
384.71 |
| Oct 21 2011 |
6063 |
384.73 |
| Oct 14 2011 |
6231 |
388.37 |
| Oct 07 2011 |
6636 |
397.27 |
| Sep 30 2011 |
6614 |
397.22 |
| Sep 27 2011 |
6472 |
397.19 |
| Sep 23 2011 |
6383 |
397.16 |
| Sep 16 2011 |
5840 |
391.32 |
| Sep 09 2011 |
5509 |
387.15 |
| Jan 13 2011 |
5430 |
386.45 |
| Dec 28 2010 |
5625 |
386.42 |
| Dec 14 2010 |
5609 |
386.41 |
| Dec 03 2010 |
5514 |
384.24 |
| Nov 26 2010 |
5457 |
383.11 |
| Nov 19 2010 |
4941 |
374.08 |
| Nov 12 2010 |
5109 |
378.77 |
| Nov 04 2010 |
5481 |
386.92 |
| Oct 28 2010 |
5256 |
386.76 |
| Oct 22 2010 |
5154 |
386.01 |
| Oct 14 2010 |
5026 |
386.2 |
| Oct 05 2010 |
6039 |
411.05 |
| Sep 29 2010 |
6158 |
411.05 |
| Sep 24 2010 |
5942 |
411.05 |
| Sep 17 2010 |
6723 |
428.57 |
| Sep 10 2010 |
6594 |
428.57 |
| Aug 15 2010 |
5663 |
426.67 |
| Jan 29 2010 |
6620 |
428.57 |
| Jan 15 2010 |
6577 |
428.57 |
| Jan 08 2010 |
6455 |
428.57 |
| Dec 18 2009 |
6163 |
428.57 |
| Dec 09 2009 |
6067 |
428.57 |
| Dec 04 2009 |
5939 |
428.57 |
| Nov 27 2009 |
6071 |
431.49 |
| Nov 20 2009 |
5387 |
422.93 |
| Nov 13 2009 |
5092 |
422.93 |
| Nov 06 2009 |
5419 |
430.89 |
| Oct 30 2009 |
6433 |
433.42 |
| Oct 23 2009 |
5958 |
430.23 |
| Oct 16 2009 |
5708 |
426.31 |
| Oct 09 2009 |
6079 |
435.27 |
| Oct 02 2009 |
5834 |
435.27 |
| Sep 25 2009 |
5328 |
428.91 |
| Sep 18 2009 |
5383 |
433.1 |
| Sep 11 2009 |
5316 |
433.1 |
| Jan 30 2009 |
5200 |
433.1 |
| Jan 09 2009 |
4830 |
433.1 |
| Dec 18 2008 |
4628 |
433.1 |
| Dec 12 2008 |
4664 |
433.1 |
| Dec 05 2008 |
4898 |
439.92 |
| Nov 28 2008 |
4809 |
439.92 |
| Nov 21 2008 |
4822 |
440.48 |
| Nov 14 2008 |
4759 |
443.3 |
| Nov 07 2008 |
4712 |
444.98 |
| Oct 31 2008 |
4523 |
449.1 |
| Oct 24 2008 |
4668 |
455.84 |
| Oct 17 2008 |
4274 |
455.84 |
| Oct 10 2008 |
5375 |
494.87 |
| Oct 03 2008 |
4691 |
487.3 |
| Sep 26 2008 |
3863 |
467.63 |
| Sep 19 2008 |
3754 |
463.94 |
| Feb 01 2008 |
3909 |
475.05 |
| Dec 12 2007 |
3827 |
475.05 |
| Dec 07 2007 |
3795 |
475.05 |
| Nov 30 2007 |
3706 |
475.05 |
| Nov 23 2007 |
3682 |
475.05 |
| Nov 16 2007 |
3841 |
475.05 |
| Nov 09 2007 |
3818 |
475.05 |
| Nov 02 2007 |
3678 |
475.05 |
| Oct 26 2007 |
4242 |
504.45 |
| Oct 19 2007 |
4106 |
504.45 |
| Oct 12 2007 |
2453 |
423.08 |
| Oct 05 2007 |
2334 |
426.67 |
