| Oct 27 2017 |
21457 |
511.68 |
| Oct 20 2017 |
21444 |
511.68 |
| Oct 13 2017 |
21190 |
511.68 |
| Oct 06 2017 |
21804 |
520.28 |
| Sep 29 2017 |
21802 |
520.28 |
| Sep 22 2017 |
21688 |
520.28 |
| Sep 15 2017 |
21642 |
520.28 |
| Sep 08 2017 |
21414 |
520.28 |
| Sep 01 2017 |
21451 |
520.28 |
| Aug 25 2017 |
21436 |
520.28 |
| Aug 18 2017 |
21467 |
520.28 |
| Aug 11 2017 |
21357 |
520.28 |
| Aug 04 2017 |
21385 |
520.28 |
| Jul 28 2017 |
21381 |
520.28 |
| Jul 21 2017 |
21404 |
520.28 |
| Jul 14 2017 |
21404 |
520.28 |
| Jul 07 2017 |
21400 |
520.28 |
| Jun 30 2017 |
21407 |
520.28 |
| Jun 23 2017 |
21407 |
520.28 |
| Jun 16 2017 |
21402 |
520.28 |
| Jun 09 2017 |
21373 |
520.28 |
| Jun 02 2017 |
21380 |
520.28 |
| May 26 2017 |
21202 |
520.28 |
| May 19 2017 |
21231 |
520.28 |
| May 12 2017 |
21169 |
520.28 |
| May 05 2017 |
21095 |
520.28 |
| Apr 28 2017 |
21065 |
520.28 |
| Apr 21 2017 |
21033 |
520.28 |
| Apr 14 2017 |
21069 |
520.28 |
| Apr 07 2017 |
21070 |
520.28 |
| Mar 31 2017 |
21069 |
520.28 |
| Mar 24 2017 |
21071 |
520.28 |
| Mar 17 2017 |
21063 |
520.28 |
| Mar 10 2017 |
21082 |
520.28 |
| Mar 03 2017 |
21082 |
520.28 |
| Feb 24 2017 |
21086 |
520.28 |
| Feb 17 2017 |
21104 |
520.28 |
| Feb 10 2017 |
21126 |
520.28 |
| Feb 03 2017 |
21118 |
520.28 |
| Jan 27 2017 |
21103 |
520.28 |
| Jan 20 2017 |
21123 |
520.28 |
| Jan 13 2017 |
21149 |
520.28 |
| Jan 06 2017 |
21429 |
520.28 |
| Dec 30 2016 |
21514 |
520.28 |
| Dec 23 2016 |
21509 |
520.28 |
| Dec 16 2016 |
21569 |
520.28 |
| Dec 09 2016 |
21699 |
520.28 |
| Dec 02 2016 |
22154 |
520.28 |
| Nov 25 2016 |
22031 |
520.28 |
| Nov 18 2016 |
22362 |
520.28 |
| Nov 11 2016 |
22704 |
520.28 |
| Nov 04 2016 |
22797 |
520.28 |
| Oct 28 2016 |
24559 |
537.49 |
| Oct 21 2016 |
24665 |
537.49 |
| Oct 14 2016 |
24688 |
537.49 |
| Oct 06 2015 |
21202 |
530.83 |
| Sep 29 2015 |
21172 |
530.83 |
| Sep 22 2015 |
540 |
510.97 |
| Sep 15 2015 |
6955 |
491.04 |
| Sep 14 2015 |
16469 |
491.04 |
| Sep 07 2015 |
15637 |
482.76 |
| Aug 31 2015 |
15640 |
482.76 |
| Aug 24 2015 |
15559 |
482.76 |
| Aug 17 2015 |
15583 |
482.76 |
| Aug 10 2015 |
15596 |
482.76 |
| Aug 03 2015 |
15596 |
482.76 |
| Jul 27 2015 |
15596 |
482.76 |
| Jul 20 2015 |
15595 |
482.76 |
| Jul 13 2015 |
15595 |
482.76 |
| Jul 06 2015 |
15595 |
482.76 |
| Jun 29 2015 |
15595 |
482.76 |
| Jun 22 2015 |
15595 |
482.76 |
| Jun 15 2015 |
15595 |
482.76 |
| Jun 08 2015 |
15703 |
482.76 |
| Jun 01 2015 |
15703 |
482.76 |
| May 25 2015 |
15703 |
482.76 |
| May 18 2015 |
15703 |
482.76 |
| May 11 2015 |
15703 |
482.76 |
| May 04 2015 |
15703 |
482.76 |
| Apr 27 2015 |
15688 |
482.76 |
| Apr 20 2015 |
15673 |
482.76 |
| Apr 13 2015 |
15673 |
482.76 |
| Apr 06 2015 |
15700 |
482.76 |
| Mar 30 2015 |
15700 |
482.76 |
| Mar 23 2015 |
15718 |
482.76 |
| Mar 16 2015 |
15709 |
482.76 |
| Mar 09 2015 |
15708 |
482.76 |
| Mar 02 2015 |
15700 |
482.76 |
| Feb 23 2015 |
15591 |
482.76 |
| Feb 16 2015 |
15572 |
482.76 |
| Feb 09 2015 |
15583 |
482.76 |
| Feb 02 2015 |
15588 |
482.76 |
| Jan 26 2015 |
15570 |
482.76 |
| Jan 19 2015 |
15554 |
482.76 |
| Jan 12 2015 |
15426 |
482.76 |
| Jan 05 2015 |
15715 |
482.76 |
| Dec 29 2014 |
15705 |
482.76 |
| Dec 22 2014 |
15766 |
482.76 |
| Dec 15 2014 |
15530 |
482.76 |
| Dec 08 2014 |
15666 |
482.76 |
| Dec 01 2014 |
15702 |
482.76 |
| Nov 24 2014 |
15743 |
482.76 |
| Nov 17 2014 |
15813 |
481.94 |
| Nov 10 2014 |
15901 |
481.94 |
| Nov 03 2014 |
15796 |
481.94 |
| Oct 27 2014 |
15805 |
481.94 |
| Oct 20 2014 |
16004 |
481.94 |
| Oct 13 2014 |
15882 |
481.94 |
| Oct 06 2014 |
15921 |
484.57 |
| Sep 29 2014 |
16122 |
484.57 |
| Sep 22 2014 |
16648 |
489.01 |
| Sep 15 2014 |
19486 |
517.89 |
| Sep 08 2014 |
25379 |
586.14 |
| Sep 01 2014 |
25477 |
586.14 |
| Aug 25 2014 |
25523 |
586.14 |
| Aug 18 2014 |
25535 |
586.14 |
| Aug 11 2014 |
25534 |
586.14 |
| Aug 04 2014 |
25534 |
586.14 |
| Jul 28 2014 |
25534 |
586.14 |
| Jul 21 2014 |
25552 |
586.14 |
| Jul 14 2014 |
25553 |
586.14 |
| Jul 07 2014 |
25553 |
586.14 |
| Jun 30 2014 |
25553 |
586.14 |
| Jun 23 2014 |
25553 |
586.14 |
| Jun 16 2014 |
25553 |
586.14 |
| Jun 09 2014 |
25553 |
586.14 |
| Jun 02 2014 |
25553 |
586.14 |
| May 26 2014 |
25553 |
586.14 |
| May 19 2014 |
25553 |
586.14 |
| May 12 2014 |
25554 |
586.14 |
| May 05 2014 |
25554 |
586.14 |
| Apr 28 2014 |
25555 |
586.14 |
| Apr 21 2014 |
25555 |
586.14 |
| Apr 14 2014 |
25570 |
586.14 |
| Apr 07 2014 |
25570 |
586.14 |
| Mar 31 2014 |
25571 |
586.14 |
| Mar 24 2014 |
25571 |
586.14 |
| Mar 17 2014 |
25571 |
586.14 |
| Mar 10 2014 |
25570 |
586.14 |
| Mar 03 2014 |
25570 |
586.14 |
| Feb 24 2014 |
25563 |
586.14 |
| Feb 17 2014 |
25581 |
586.14 |
| Feb 10 2014 |
25579 |
586.14 |
| Feb 03 2014 |
25571 |
586.14 |
| Jan 27 2014 |
25629 |
586.14 |
| Jan 20 2014 |
25580 |
586.14 |
| Jan 13 2014 |
25397 |
586.14 |
| Jan 06 2014 |
25334 |
586.14 |
| Dec 30 2013 |
25490 |
586.14 |
| Dec 23 2013 |
25276 |
586.14 |
| Dec 16 2013 |
25045 |
586.14 |
| Dec 09 2013 |
25082 |
586.14 |
| Dec 02 2013 |
25349 |
586.14 |
| Nov 11 2013 |
17020 |
491.52 |
| Nov 04 2013 |
18541 |
508.14 |
| Oct 28 2013 |
18763 |
512.13 |
| Oct 21 2013 |
17883 |
506.67 |
| Oct 14 2013 |
16259 |
489.87 |
| Oct 07 2013 |
15519 |
483.57 |
| Sep 30 2013 |
15512 |
483.57 |
| Sep 23 2013 |
15469 |
483.57 |
| Sep 16 2013 |
15372 |
483.57 |
| Sep 09 2013 |
15339 |
483.57 |
| Sep 02 2013 |
15456 |
483.57 |
| Aug 26 2013 |
15422 |
483.57 |
| Aug 19 2013 |
15441 |
483.57 |
| Aug 12 2013 |
15441 |
483.57 |
| Aug 05 2013 |
15443 |
483.57 |
| Jul 29 2013 |
15444 |
483.57 |
| Jul 22 2013 |
15486 |
483.57 |
| Jul 15 2013 |
15486 |
483.57 |
| Jul 08 2013 |
15486 |
483.57 |
| Jul 01 2013 |
15486 |
483.57 |
| Jun 24 2013 |
15487 |
483.57 |
| Jun 17 2013 |
15487 |
483.57 |
| Jun 10 2013 |
15487 |
483.57 |
| Jun 03 2013 |
15487 |
483.57 |
| May 27 2013 |
15487 |
483.57 |
| May 20 2013 |
15487 |
483.57 |
| May 13 2013 |
15487 |
483.57 |
| May 06 2013 |
15487 |
483.57 |
| Apr 29 2013 |
15487 |
483.57 |
| Apr 22 2013 |
15449 |
483.57 |
| Apr 15 2013 |
15456 |
483.57 |
| Apr 08 2013 |
15456 |
483.57 |
| Apr 01 2013 |
15456 |
483.57 |
| Mar 25 2013 |
15448 |
483.57 |
| Mar 18 2013 |
15448 |
483.57 |
| Mar 11 2013 |
15448 |
483.57 |
| Mar 04 2013 |
15448 |
483.57 |
| Feb 25 2013 |
15448 |
483.57 |
| Feb 18 2013 |
15456 |
483.57 |
| Feb 11 2013 |
15465 |
483.57 |
| Feb 04 2013 |
15431 |
483.57 |
| Jan 28 2013 |
15476 |
483.57 |
| Jan 21 2013 |
15498 |
483.57 |
| Jan 14 2013 |
15580 |
483.57 |
| Jan 07 2013 |
15536 |
483.57 |
| Dec 31 2012 |
15542 |
483.57 |
| Dec 24 2012 |
15536 |
483.57 |
| Dec 17 2012 |
15555 |
483.57 |
| Dec 10 2012 |
15401 |
483.57 |
| Dec 03 2012 |
15606 |
483.57 |
| Nov 26 2012 |
15495 |
483.57 |
| Nov 19 2012 |
15525 |
483.57 |
| Nov 12 2012 |
15882 |
486.33 |
| Nov 05 2012 |
14903 |
475.84 |
| Oct 29 2012 |
15026 |
475.84 |
| Oct 22 2012 |
14386 |
469.04 |
| Oct 15 2012 |
15778 |
485.75 |
| Oct 02 2012 |
25356 |
620.08 |
| Jan 19 2012 |
16705 |
516.59 |
| Dec 29 2011 |
16598 |
516.59 |
| Dec 13 2011 |
16393 |
516.59 |
| Dec 09 2011 |
16406 |
516.59 |
| Dec 01 2011 |
16383 |
516.59 |
| Nov 25 2011 |
16571 |
516.59 |
| Nov 17 2011 |
16658 |
518.22 |
| Nov 10 2011 |
16937 |
518.24 |
| Nov 04 2011 |
16967 |
518.27 |
| Oct 28 2011 |
16856 |
518.29 |
| Oct 21 2011 |
16993 |
518.31 |
| Oct 14 2011 |
16829 |
518.34 |
| Oct 07 2011 |
16513 |
518.36 |
| Sep 30 2011 |
16352 |
518.38 |
| Sep 27 2011 |
15958 |
518.39 |
| Sep 23 2011 |
15855 |
518.4 |
| Sep 16 2011 |
15322 |
518.42 |
| Sep 09 2011 |
15204 |
522.34 |
| Jan 13 2011 |
14985 |
522.34 |
| Dec 28 2010 |
15208 |
522.34 |
| Dec 14 2010 |
15062 |
522.34 |
| Dec 03 2010 |
15196 |
522.34 |
| Nov 26 2010 |
15213 |
522.34 |
