Nov 04 2011 |
21659 |
581.24 |
Oct 28 2011 |
21555 |
581.24 |
Oct 21 2011 |
21673 |
581.24 |
Oct 14 2011 |
21020 |
574.91 |
Oct 07 2011 |
20622 |
574.9 |
Sep 30 2011 |
20420 |
574.89 |
Sep 27 2011 |
19904 |
574.88 |
Sep 23 2011 |
21208 |
595.63 |
Sep 16 2011 |
19707 |
583.29 |
Sep 09 2011 |
19130 |
583.32 |
Jan 13 2011 |
18848 |
583.67 |
Dec 28 2010 |
19050 |
583.68 |
Dec 14 2010 |
18849 |
583.69 |
Dec 03 2010 |
18888 |
580.85 |
Nov 26 2010 |
18909 |
580.79 |
Nov 19 2010 |
18850 |
580.74 |
Nov 12 2010 |
18500 |
580.44 |
Nov 04 2010 |
18353 |
574.52 |
Oct 28 2010 |
17037 |
560.6 |
Oct 22 2010 |
16919 |
560.53 |
Oct 14 2010 |
16504 |
558.42 |
Oct 05 2010 |
12780 |
516.3 |
Sep 29 2010 |
13090 |
516.58 |
Sep 24 2010 |
12619 |
517.08 |
Sep 17 2010 |
11647 |
508.98 |
Sep 10 2010 |
11413 |
508.98 |
Aug 15 2010 |
10145 |
519.29 |
Jan 29 2010 |
11385 |
508.98 |
Jan 15 2010 |
11333 |
508.98 |
Jan 08 2010 |
11199 |
508.98 |
Dec 18 2009 |
10785 |
508.98 |
Dec 09 2009 |
10631 |
508.98 |
Dec 04 2009 |
10266 |
506.86 |
Nov 27 2009 |
10187 |
506.86 |
Nov 20 2009 |
9804 |
506.86 |
Nov 13 2009 |
9269 |
506.86 |
Nov 06 2009 |
8987 |
503.73 |
Oct 30 2009 |
11411 |
518.83 |
Oct 23 2009 |
11392 |
527.36 |
Oct 16 2009 |
11415 |
531.9 |
Oct 09 2009 |
11403 |
533.71 |
Oct 02 2009 |
10693 |
528.92 |
Sep 25 2009 |
10106 |
528.49 |
Sep 18 2009 |
9981 |
530.23 |
Sep 11 2009 |
9471 |
522.15 |
Jan 30 2009 |
9303 |
522.15 |
Jan 09 2009 |
8548 |
522.15 |
Dec 18 2008 |
8328 |
522.15 |
Dec 12 2008 |
8321 |
522.15 |
Dec 05 2008 |
8342 |
522.15 |
Nov 28 2008 |
7554 |
507.3 |
Nov 21 2008 |
7507 |
507.3 |
Nov 14 2008 |
7280 |
507.3 |
Nov 07 2008 |
7153 |
507.3 |
Oct 31 2008 |
5780 |
482.89 |
Oct 24 2008 |
5350 |
474.43 |
Oct 17 2008 |
4870 |
474.43 |
Oct 10 2008 |
4825 |
477.43 |
Oct 03 2008 |
4107 |
467.45 |
Sep 26 2008 |
3867 |
467.83 |
Sep 19 2008 |
3769 |
464.82 |
Feb 01 2008 |
3729 |
468.28 |
Dec 12 2007 |
3661 |
468.28 |
Dec 07 2007 |
3632 |
468.28 |
Nov 30 2007 |
3599 |
470.75 |
Nov 23 2007 |
3584 |
470.75 |
Nov 16 2007 |
3883 |
476.85 |
Nov 09 2007 |
3860 |
476.85 |
Nov 02 2007 |
3696 |
475.59 |
Oct 26 2007 |
3630 |
475.59 |
Oct 19 2007 |
3539 |
475.59 |
Oct 12 2007 |
3201 |
460.55 |
Oct 05 2007 |
3112 |
469.75 |